(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
10 day averaged volume of Ptc Inc is 793120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 173.52 | 176.02 | 176.55 | 171.31 | 1.724 times |
| 04 Thu Dec 2025 | 178.50 | 177.77 | 179.32 | 176.86 | 0.95 times |
| 03 Wed Dec 2025 | 177.37 | 176.01 | 177.74 | 175.10 | 0.64 times |
| 02 Tue Dec 2025 | 176.48 | 175.52 | 177.71 | 174.63 | 0.79 times |
| 01 Mon Dec 2025 | 174.88 | 173.57 | 177.38 | 173.14 | 1.049 times |
| 28 Fri Nov 2025 | 175.43 | 173.46 | 176.61 | 172.65 | 0.604 times |
| 26 Wed Nov 2025 | 173.46 | 174.25 | 174.38 | 172.85 | 0.932 times |
| 25 Tue Nov 2025 | 173.44 | 170.99 | 174.13 | 170.01 | 0.96 times |
| 24 Mon Nov 2025 | 170.16 | 173.26 | 173.26 | 169.39 | 2.012 times |
| 21 Fri Nov 2025 | 172.12 | 170.50 | 174.16 | 169.76 | 1.091 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.3 as stoploss in an intra day buy trade for a target of 174.95. However, stock will show a bearish move below 172.3.
Share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Target | 169.39 |
| Upside Target | 180.19 |
| Upside Target | 195.36 |
| Upside Target | 196.03 |
| Upside Target | 200.32 |
| Upside Target | 201.46 |
| Upside Target | 206.82 |
| Upside Target | 215.49 |
| Upside Target | 217.64 |
Intraday share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Intraday Target | 170.11 |
| Downside Intraday Target | 166.71 |
| Upside Intraday Target | 178.12 |
| Upside Intraday Target | 182.73 |
| Upside Intraday Target | 174.72 |
Weekly technical analysis of Ptc Inc (PTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 173.52 | 173.57 | 179.32 | 171.31 | 1.143 times |
| 28 Fri Nov 2025 | 175.43 | 173.26 | 176.61 | 169.39 | 0.869 times |
| 21 Fri Nov 2025 | 172.12 | 179.01 | 179.01 | 169.76 | 0.78 times |
| 14 Fri Nov 2025 | 179.61 | 177.21 | 180.19 | 173.95 | 0.874 times |
| 07 Fri Nov 2025 | 176.11 | 195.02 | 195.36 | 170.96 | 6.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 173.52 | 173.57 | 179.32 | 171.31 | 0.215 times |
| 28 Fri Nov 2025 | 175.43 | 195.02 | 195.36 | 169.39 | 1.223 times |
| 31 Fri Oct 2025 | 198.54 | 201.89 | 206.82 | 196.03 | 0.866 times |
| 30 Tue Sep 2025 | 203.02 | 210.39 | 215.49 | 200.32 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.86 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ptc Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.86 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.