Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets

Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)

Patterson Uti trades in USA in Energy sector.

Showing technical analysis as on 2024-05-03 View latest technical analysis

10 day averaged volume of Patterson Uti is 6935600

Date Daily Closing Price Open High Low Volume
03 Fri May 2024 10.68 10.73 10.75 10.52 0.989 times
02 Thu May 2024 10.59 10.40 10.78 10.18 2.152 times
01 Wed May 2024 10.50 10.82 10.93 10.48 1.073 times
30 Tue Apr 2024 10.82 11.10 11.19 10.78 1.125 times
29 Mon Apr 2024 11.26 11.22 11.33 11.02 0.783 times
26 Fri Apr 2024 11.25 11.22 11.42 11.18 0.753 times
25 Thu Apr 2024 11.26 11.43 11.54 11.15 0.802 times
24 Wed Apr 2024 11.53 11.43 11.60 11.25 1.005 times
23 Tue Apr 2024 11.60 11.30 11.63 11.20 0.693 times
22 Mon Apr 2024 11.34 11.46 11.47 11.11 0.938 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.37 as target.

Share price targets for Patterson Uti (PTEN)

Target Type Value
Downside Target 9.73
Downside Target 10.02
Upside Target 10.78
Upside Target 11.62
Upside Target 11.63
Upside Target 11.64
Upside Target 11.82
Upside Target 12.24
Upside Target 12.33
Upside Target 12.55
Upside Target 12.65

Intraday share price targets for Patterson Uti (PTEN)

Target Type Value
Downside Intraday Target 10.13
Downside Intraday Target 9.58
Upside Intraday Target 11.28
Upside Intraday Target 11.88
Upside Intraday Target 10.73

Weekly technical analysis of Patterson Uti (PTEN)

Date Weekly Closing Price Open High Low Volume
03 Fri May 2024 10.68 11.22 11.33 10.18 1.461 times
26 Fri Apr 2024 11.25 11.46 11.63 11.11 1.032 times
19 Fri Apr 2024 11.51 11.75 11.82 11.16 1.292 times
12 Fri Apr 2024 11.68 12.52 12.65 11.62 0.628 times
05 Fri Apr 2024 12.52 11.96 12.55 11.63 1.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patterson Uti (PTEN)

Date Monthly Closing Price Open High Low Volume
03 Fri May 2024 10.68 10.82 10.93 10.18 0.23 times
30 Tue Apr 2024 10.82 11.96 12.65 10.78 0.983 times
28 Thu Mar 2024 11.94 11.63 12.33 11.06 0.876 times
29 Thu Feb 2024 11.57 11.12 12.24 10.02 1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patterson Uti (PTEN)

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Patterson Uti in short term and the sell signal is strong.

Patterson Uti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patterson Uti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patterson Uti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.

Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Patterson Uti in short term and the sell signal is strong.

Patterson Uti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patterson Uti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patterson Uti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.

Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme