(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets
Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)
Patterson Uti trades in USA in Energy sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Patterson Uti is 12926900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5.98 | 5.95 | 6.10 | 5.91 | 1.091 times |
| 23 Mon Jun 2025 | 6.04 | 6.45 | 6.45 | 6.00 | 1.311 times |
| 20 Fri Jun 2025 | 6.35 | 6.49 | 6.59 | 6.33 | 1.411 times |
| 18 Wed Jun 2025 | 6.44 | 6.59 | 6.69 | 6.39 | 1.206 times |
| 17 Tue Jun 2025 | 6.57 | 6.50 | 6.65 | 6.40 | 0.88 times |
| 13 Fri Jun 2025 | 6.53 | 6.63 | 6.72 | 6.34 | 1.273 times |
| 12 Thu Jun 2025 | 6.35 | 6.27 | 6.36 | 6.14 | 0.628 times |
| 11 Wed Jun 2025 | 6.35 | 6.25 | 6.39 | 6.11 | 1.035 times |
| 10 Tue Jun 2025 | 6.16 | 5.97 | 6.29 | 5.96 | 1.039 times |
| 09 Mon Jun 2025 | 5.93 | 5.88 | 6.07 | 5.82 | 0.744 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.3 or till 6.7. Use a stoploss of 5.96 and if this stock hits its stoploss, then it can fall down till 5.61
Share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Target | 5.12 |
| Downside Target | 5.38 |
| Downside Target | 5.82 |
| Upside Target | 6.33 |
| Upside Target | 6.69 |
| Upside Target | 6.72 |
| Upside Target | 6.73 |
| Upside Target | 7.03 |
| Upside Target | 7.73 |
| Upside Target | 8.54 |
| Upside Target | 8.60 |
| Upside Target | 9.30 |
Intraday share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Intraday Target | 5.78 |
| Downside Intraday Target | 5.57 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 6.65 |
| Upside Intraday Target | 6.11 |
Weekly technical analysis of Patterson Uti (PTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5.98 | 6.45 | 6.45 | 5.91 | 0.687 times |
| 20 Fri Jun 2025 | 6.35 | 6.50 | 6.69 | 6.33 | 0.741 times |
| 13 Fri Jun 2025 | 6.53 | 5.88 | 6.72 | 5.82 | 1.036 times |
| 06 Fri Jun 2025 | 5.80 | 5.63 | 5.95 | 5.38 | 0.953 times |
| 30 Fri May 2025 | 5.52 | 5.77 | 5.87 | 5.46 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patterson Uti (PTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5.98 | 5.63 | 6.72 | 5.38 | 0.675 times |
| 30 Fri May 2025 | 5.52 | 5.57 | 6.73 | 5.38 | 1.017 times |
| 30 Wed Apr 2025 | 5.64 | 8.16 | 8.60 | 5.12 | 1.138 times |
| 31 Mon Mar 2025 | 8.22 | 8.41 | 8.54 | 7.03 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patterson Uti (PTEN)
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patterson Uti in short term and the buy signal is strong.
Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patterson Uti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patterson Uti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patterson Uti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patterson Uti in short term and the buy signal is strong.
Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patterson Uti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patterson Uti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.