(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Protagonist Therapeutics is 2454050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 33.72 | 34.14 | 34.57 | 33.21 | 0.317 times |
| 03 Wed Jul 2024 | 34.50 | 34.50 | 34.95 | 34.11 | 0.263 times |
| 03 Wed Jul 2024 | 34.50 | 34.50 | 34.95 | 34.11 | 0.263 times |
| 02 Tue Jul 2024 | 34.59 | 35.61 | 35.90 | 34.31 | 5.16 times |
| 01 Mon Jul 2024 | 35.20 | 34.76 | 35.82 | 34.65 | 0.707 times |
| 28 Fri Jun 2024 | 34.65 | 35.46 | 35.49 | 33.38 | 1.808 times |
| 27 Thu Jun 2024 | 31.88 | 31.81 | 32.11 | 31.34 | 0.183 times |
| 26 Wed Jun 2024 | 31.76 | 31.47 | 32.10 | 30.67 | 0.222 times |
| 25 Tue Jun 2024 | 31.71 | 31.95 | 32.56 | 31.42 | 0.154 times |
| 24 Mon Jun 2024 | 32.01 | 32.69 | 32.95 | 31.93 | 0.124 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.4 or till 35.8. Use a stoploss of 33.23 and if this stock hits its stoploss, then it can fall down till 32.07
Share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Target | 24.22 |
| Downside Target | 24.78 |
| Downside Target | 27.59 |
| Downside Target | 28.36 |
| Downside Target | 29.21 |
| Downside Target | 30.67 |
| Downside Target | 32.64 |
| Upside Target | 34.11 |
| Upside Target | 34.95 |
| Upside Target | 35.49 |
| Upside Target | 35.90 |
| Upside Target | 35.96 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Intraday Target | 32.97 |
| Downside Intraday Target | 32.22 |
| Upside Intraday Target | 34.71 |
| Upside Intraday Target | 35.7 |
| Upside Intraday Target | 33.96 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 33.72 | 34.50 | 34.95 | 33.21 | 0.095 times |
| 03 Wed Jul 2024 | 34.50 | 34.76 | 35.90 | 34.11 | 2.461 times |
| 28 Fri Jun 2024 | 34.65 | 32.69 | 35.49 | 30.67 | 1.509 times |
| 21 Fri Jun 2024 | 32.26 | 32.48 | 33.39 | 31.22 | 2.692 times |
| 18 Tue Jun 2024 | 32.59 | 33.30 | 33.68 | 31.76 | 0.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 33.72 | 34.76 | 35.90 | 33.21 | 0.854 times |
| 28 Fri Jun 2024 | 34.65 | 28.52 | 35.96 | 28.36 | 1.821 times |
| 31 Fri May 2024 | 28.15 | 25.18 | 32.64 | 24.78 | 0.884 times |
| 30 Tue Apr 2024 | 25.11 | 28.77 | 29.21 | 24.22 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protagonist Therapeutics in short term and the buy signal is strong.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protagonist Therapeutics in short term and the buy signal is strong.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.