(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Protagonist Therapeutics is 928440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 44.98 | 44.15 | 45.06 | 43.56 | 0.489 times |
| 01 Tue Oct 2024 | 44.37 | 44.81 | 45.33 | 43.41 | 0.854 times |
| 30 Mon Sep 2024 | 45.00 | 44.02 | 45.38 | 44.01 | 0.585 times |
| 27 Fri Sep 2024 | 44.56 | 45.24 | 45.27 | 44.30 | 0.713 times |
| 26 Thu Sep 2024 | 44.93 | 46.25 | 46.78 | 44.64 | 0.572 times |
| 25 Wed Sep 2024 | 46.14 | 47.00 | 47.66 | 46.10 | 0.875 times |
| 24 Tue Sep 2024 | 46.58 | 47.10 | 47.61 | 46.16 | 0.833 times |
| 23 Mon Sep 2024 | 46.15 | 47.24 | 47.85 | 45.27 | 0.787 times |
| 20 Fri Sep 2024 | 47.33 | 46.01 | 47.45 | 45.59 | 3.517 times |
| 19 Thu Sep 2024 | 45.92 | 45.93 | 46.55 | 45.05 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.7 or till 42. Use a stoploss of 45.12 and if the stock hits stoploss, then it can shoot up till 46.52
Share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Target | 28.36 |
| Downside Target | 32.50 |
| Downside Target | 33.21 |
| Downside Target | 35.96 |
| Downside Target | 40.67 |
| Downside Target | 42.39 |
| Downside Target | 44.40 |
| Upside Target | 45.33 |
| Upside Target | 45.38 |
| Upside Target | 47.15 |
| Upside Target | 47.85 |
| Upside Target | 48.00 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Intraday Target | 43.8 |
| Downside Intraday Target | 42.62 |
| Upside Intraday Target | 45.77 |
| Upside Intraday Target | 46.56 |
| Downside Intraday Target | 44.59 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 44.98 | 44.02 | 45.38 | 43.41 | 0.51 times |
| 27 Fri Sep 2024 | 44.56 | 47.24 | 47.85 | 44.30 | 0.605 times |
| 20 Fri Sep 2024 | 47.33 | 47.17 | 48.00 | 44.40 | 1.752 times |
| 13 Fri Sep 2024 | 47.02 | 42.53 | 47.15 | 42.39 | 1.599 times |
| 06 Fri Sep 2024 | 41.50 | 42.32 | 43.56 | 40.67 | 4.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 44.98 | 44.81 | 45.33 | 43.41 | 0.082 times |
| 30 Mon Sep 2024 | 45.00 | 42.32 | 48.00 | 40.67 | 1.103 times |
| 30 Fri Aug 2024 | 42.89 | 37.42 | 43.76 | 32.50 | 0.467 times |
| 31 Wed Jul 2024 | 37.44 | 34.76 | 42.67 | 33.21 | 1.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.