Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Protagonist Therapeutics is 846720

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	89.65	87.96	90.18	87.54	1.74 times
04 Thu Dec 2025	87.33	86.07	88.10	85.13	0.87 times
03 Wed Dec 2025	86.07	85.43	87.10	84.73	0.845 times
02 Tue Dec 2025	84.65	85.75	86.39	83.52	1.173 times
01 Mon Dec 2025	85.64	89.61	89.85	85.00	1.181 times
28 Fri Nov 2025	90.00	90.00	90.46	88.78	0.398 times
26 Wed Nov 2025	90.07	90.00	90.85	89.50	1.423 times
25 Tue Nov 2025	89.86	88.46	89.88	87.76	1.076 times
24 Mon Nov 2025	87.69	86.59	88.33	85.71	1.03 times
21 Fri Nov 2025	85.40	84.24	86.67	83.64	1.071 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.4, but if it comes below 88.4, then a intra day sell could be more profitable.
If you take a sell trade below 88.4, then use 88.4 as stoploss and 85.79 as target. However if you take a buy trade in stock , then use 88.4 as stoploss and 91.5 as target.

Share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Target	50.49
Downside Target	54.50
Downside Target	61.89
Downside Target	68.26
Downside Target	75.44
Downside Target	79.56
Downside Target	82.79
Downside Target	85.71
Downside Target	87.43
Upside Target	90.18
Upside Target	90.85
Upside Target	93.25

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Intraday Target	85.39
Downside Intraday Target	81.12
Upside Intraday Target	92.05
Upside Intraday Target	94.44
Downside Intraday Target	87.78

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	89.65	89.61	90.18	83.52	1.479 times
28 Fri Nov 2025	90.00	86.59	90.85	85.71	0.781 times
21 Fri Nov 2025	85.40	82.79	86.95	82.79	1.092 times
14 Fri Nov 2025	84.61	80.58	87.43	79.56	1.062 times
07 Fri Nov 2025	79.54	75.44	80.75	75.44	5.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	89.65	89.61	90.18	83.52	0.324 times
28 Fri Nov 2025	90.00	75.44	90.85	75.44	0.446 times
31 Fri Oct 2025	78.62	66.00	93.25	62.24	1.372 times
30 Tue Sep 2025	66.43	59.40	68.26	54.50	1.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Protagonist Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.68 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.