Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Protagonist Therapeutics is 1065430

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	65.14	67.42	68.17	63.82	1.894 times
26 Fri Sep 2025	67.42	65.40	68.26	64.02	1.337 times
25 Thu Sep 2025	64.70	65.42	66.38	64.34	0.757 times
24 Wed Sep 2025	65.95	65.00	66.70	63.83	0.804 times
23 Tue Sep 2025	65.06	64.00	65.07	63.74	0.534 times
22 Mon Sep 2025	64.51	62.35	64.59	61.95	0.659 times
19 Fri Sep 2025	62.20	62.22	63.30	61.63	2.311 times
18 Thu Sep 2025	62.14	59.55	62.21	58.91	1.275 times
17 Wed Sep 2025	59.22	60.05	61.34	59.02	0.857 times
16 Tue Sep 2025	58.59	58.16	59.14	57.90	0.595 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.3, but if it comes below 64.3, then a intra day sell could be more profitable.
If you take a sell trade below 64.3, then use 64.3 as stoploss and 61.06 as target. However if you take a buy trade in stock , then use 64.3 as stoploss and 68.1 as target.

Share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Target	41.29
Downside Target	47.53
Downside Target	49.38
Downside Target	50.49
Downside Target	54.50
Downside Target	57.45
Downside Target	60.40
Downside Target	61.95
Downside Target	63.30
Downside Target	63.82
Upside Target	68.17
Upside Target	68.26

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Intraday Target	63.25
Downside Intraday Target	61.36
Upside Intraday Target	67.6
Upside Intraday Target	70.06
Upside Intraday Target	65.71

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	65.14	67.42	68.17	63.82	0.463 times
26 Fri Sep 2025	67.42	62.35	68.26	61.95	0.692 times
19 Fri Sep 2025	62.20	58.86	63.30	57.90	1.125 times
12 Fri Sep 2025	58.86	59.50	60.40	54.50	1.1 times
05 Fri Sep 2025	60.53	59.40	61.04	57.45	6.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	65.14	59.40	68.26	54.50	1.626 times
29 Fri Aug 2025	59.05	54.01	61.89	50.49	0.917 times
31 Thu Jul 2025	53.86	55.57	57.72	49.38	0.776 times
30 Mon Jun 2025	55.27	48.00	57.70	47.53	1.221 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Protagonist Therapeutics in short term and the buy signal is strong.

Protagonist Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protagonist Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.63 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.