Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUK) Prudential Public complete technical analysis [charts+indicators] | Buy/Sell Prudential Public | (PUK) share price targets

Complete technical analysis of Prudential Public (PUK) by charts plus indicators, forecast predictions and share price targets for Prudential Public (PUK)

Prudential Public trades in USA in Finance sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Prudential Public is 608670

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.60	31.37	31.66	31.35	1.074 times
07 Wed Jan 2026	31.64	31.90	31.93	31.60	1.436 times
06 Tue Jan 2026	32.42	32.92	32.99	32.41	1.542 times
05 Mon Jan 2026	32.25	31.63	32.39	31.63	1.158 times
02 Fri Jan 2026	31.64	31.64	31.69	31.40	1.174 times
31 Wed Dec 2025	31.12	31.38	31.38	31.07	0.648 times
29 Mon Dec 2025	31.29	31.26	31.39	31.13	1.241 times
29 Mon Dec 2025	31.29	31.26	31.39	31.13	1.241 times
26 Fri Dec 2025	31.64	31.63	31.64	31.50	0.362 times
24 Wed Dec 2025	31.60	31.45	31.62	31.43	0.342 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 30.93. However, stock will show a bullish move above 31.9.

Share price targets for Prudential Public (PUK)

Target Type	Value
Downside Target	25.84
Downside Target	27.18
Downside Target	28.25
Downside Target	31.03
Downside Target	31.35
Downside Target	31.39
Upside Target	31.64
Upside Target	31.69
Upside Target	32.99

Intraday share price targets for Prudential Public (PUK)

Target Type	Value
Downside Intraday Target	30.97
Downside Intraday Target	30.34
Upside Intraday Target	32.61
Upside Intraday Target	33.62
Upside Intraday Target	31.98

Weekly technical analysis of Prudential Public (PUK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.60	31.63	32.99	31.35	1.701 times
02 Fri Jan 2026	31.64	31.26	31.69	31.07	2.468 times
29 Mon Dec 2025	31.29	31.26	31.39	31.13	0.486 times
26 Fri Dec 2025	31.64	31.10	31.64	31.05	0.447 times
19 Fri Dec 2025	30.84	29.76	31.03	29.69	1.033 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prudential Public (PUK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	31.60	31.64	32.99	31.35	0.279 times
31 Wed Dec 2025	31.12	29.07	31.64	28.78	0.747 times
28 Fri Nov 2025	29.18	27.95	29.21	27.18	0.878 times
31 Fri Oct 2025	27.86	28.10	28.25	26.28	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prudential Public (PUK)

Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prudential Public stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prudential Public in short term but the sell signal is initial and weak.

Prudential Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prudential Public in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prudential Public is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Prudential Public (PUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.

Prudential Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.