(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 1588530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 10.51 | 10.61 | 10.71 | 10.28 | 0.952 times |
| 23 Thu Jan 2025 | 10.69 | 10.82 | 10.95 | 10.63 | 1.411 times |
| 22 Wed Jan 2025 | 10.79 | 11.05 | 11.06 | 10.60 | 1.455 times |
| 21 Tue Jan 2025 | 11.06 | 10.98 | 11.10 | 10.73 | 0.8 times |
| 17 Fri Jan 2025 | 10.90 | 11.02 | 11.17 | 10.86 | 0.951 times |
| 17 Fri Jan 2025 | 10.90 | 11.02 | 11.17 | 10.86 | 0.951 times |
| 16 Thu Jan 2025 | 10.95 | 10.62 | 11.07 | 10.51 | 1.037 times |
| 15 Wed Jan 2025 | 10.72 | 10.64 | 10.84 | 10.54 | 0.708 times |
| 14 Tue Jan 2025 | 10.49 | 10.24 | 10.64 | 10.14 | 0.802 times |
| 13 Mon Jan 2025 | 10.28 | 10.18 | 10.44 | 9.98 | 1.007 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 11.5. Use a stoploss of 10.23 and if this stock hits its stoploss, then it can fall down till 9.65
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 6.75 |
| Downside Target | 6.90 |
| Downside Target | 7.86 |
| Downside Target | 8.57 |
| Downside Target | 9.46 |
| Downside Target | 9.73 |
| Upside Target | 10.55 |
| Upside Target | 10.86 |
| Upside Target | 11.10 |
| Upside Target | 11.17 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 10.16 |
| Downside Intraday Target | 9.81 |
| Upside Intraday Target | 10.98 |
| Upside Intraday Target | 11.45 |
| Upside Intraday Target | 10.63 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 10.51 | 10.98 | 11.10 | 10.28 | 4.855 times |
| 17 Fri Jan 2025 | 10.90 | 11.02 | 11.17 | 10.86 | 0.211 times |
| 17 Fri Jan 2025 | 10.90 | 10.18 | 11.17 | 9.98 | 3.019 times |
| 10 Fri Jan 2025 | 10.19 | 9.89 | 10.55 | 9.85 | 0.688 times |
| 08 Wed Jan 2025 | 10.02 | 9.96 | 10.17 | 9.78 | 0.654 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 10.51 | 9.51 | 11.17 | 9.46 | 0.579 times |
| 31 Tue Dec 2024 | 9.33 | 8.02 | 9.73 | 7.86 | 1.589 times |
| 26 Tue Nov 2024 | 8.41 | 7.00 | 8.68 | 6.54 | 1.286 times |
| 31 Thu Oct 2024 | 6.91 | 7.56 | 8.62 | 6.90 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.