(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Provident Bancorp is 29220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 11.23 | 10.94 | 12.00 | 10.68 | 1.427 times |
| 08 Tue Apr 2025 | 10.98 | 11.13 | 11.39 | 10.78 | 0.684 times |
| 07 Mon Apr 2025 | 11.06 | 10.73 | 11.52 | 10.72 | 0.678 times |
| 04 Fri Apr 2025 | 11.06 | 10.87 | 11.25 | 10.63 | 2.019 times |
| 03 Thu Apr 2025 | 11.42 | 11.31 | 11.53 | 11.10 | 1.862 times |
| 02 Wed Apr 2025 | 11.53 | 11.47 | 11.53 | 11.36 | 0.483 times |
| 01 Tue Apr 2025 | 11.49 | 11.74 | 11.74 | 11.43 | 0.274 times |
| 31 Mon Mar 2025 | 11.48 | 11.52 | 11.59 | 11.32 | 0.568 times |
| 28 Fri Mar 2025 | 11.46 | 12.00 | 12.00 | 11.35 | 0.763 times |
| 24 Mon Mar 2025 | 11.89 | 11.64 | 12.28 | 11.45 | 0.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.43. However, stock will show a bearish move below 11.2.
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 10.51 |
| Upside Target | 11.27 |
| Upside Target | 11.66 |
| Upside Target | 11.93 |
| Upside Target | 12.00 |
| Upside Target | 12.28 |
| Upside Target | 12.40 |
| Upside Target | 12.96 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 10.61 |
| Downside Intraday Target | 9.98 |
| Upside Intraday Target | 11.93 |
| Upside Intraday Target | 12.62 |
| Upside Intraday Target | 11.3 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 11.23 | 10.73 | 12.00 | 10.68 | 0.536 times |
| 04 Fri Apr 2025 | 11.06 | 11.52 | 11.74 | 10.63 | 4.144 times |
| 28 Fri Mar 2025 | 11.46 | 11.64 | 12.28 | 11.35 | 0.327 times |
| 21 Fri Mar 2025 | 11.47 | 11.64 | 11.93 | 11.29 | 0.898 times |
| 14 Fri Mar 2025 | 11.52 | 11.59 | 11.85 | 11.27 | 1.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 11.23 | 11.74 | 12.00 | 10.63 | 0.537 times |
| 31 Mon Mar 2025 | 11.48 | 12.00 | 12.28 | 11.27 | 0.756 times |
| 28 Fri Feb 2025 | 12.03 | 11.66 | 12.96 | 11.66 | 1.016 times |
| 31 Fri Jan 2025 | 11.71 | 11.45 | 12.40 | 10.51 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.