(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Provident Bancorp is 100990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 12.81 | 12.86 | 12.97 | 12.70 | 0.248 times |
| 07 Fri Nov 2025 | 12.87 | 12.60 | 12.87 | 12.59 | 0.363 times |
| 06 Thu Nov 2025 | 12.77 | 12.79 | 12.86 | 12.76 | 0.3 times |
| 05 Wed Nov 2025 | 12.81 | 12.71 | 12.82 | 12.70 | 2.044 times |
| 04 Tue Nov 2025 | 12.66 | 12.64 | 12.70 | 12.60 | 4.526 times |
| 31 Fri Oct 2025 | 12.75 | 12.63 | 12.77 | 12.53 | 0.632 times |
| 31 Fri Oct 2025 | 12.75 | 12.63 | 12.77 | 12.53 | 0.632 times |
| 30 Thu Oct 2025 | 12.70 | 12.58 | 12.77 | 12.58 | 0.324 times |
| 29 Wed Oct 2025 | 12.64 | 12.65 | 12.82 | 12.61 | 0.758 times |
| 28 Tue Oct 2025 | 12.69 | 12.62 | 12.71 | 12.62 | 0.208 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.8, but if it comes below 12.8, then a intra day sell could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 12.67 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 12.9 as target.
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 12.00 |
| Upside Target | 12.87 |
| Upside Target | 12.88 |
| Upside Target | 12.95 |
| Upside Target | 12.97 |
| Upside Target | 12.99 |
| Upside Target | 13.02 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 12.68 |
| Downside Intraday Target | 12.56 |
| Upside Intraday Target | 12.95 |
| Upside Intraday Target | 13.1 |
| Upside Intraday Target | 12.83 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 12.81 | 12.86 | 12.97 | 12.70 | 0.034 times |
| 07 Fri Nov 2025 | 12.87 | 12.64 | 12.87 | 12.59 | 11.45 times |
| 31 Fri Oct 2025 | 12.75 | 12.63 | 12.77 | 12.53 | 0.296 times |
| 31 Fri Oct 2025 | 12.75 | 12.65 | 12.88 | 12.53 | 1.139 times |
| 24 Fri Oct 2025 | 12.65 | 12.41 | 12.95 | 12.37 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 12.81 | 12.64 | 12.97 | 12.59 | 0.777 times |
| 31 Fri Oct 2025 | 12.75 | 12.45 | 12.95 | 12.30 | 1.473 times |
| 30 Tue Sep 2025 | 12.53 | 12.97 | 13.02 | 12.39 | 0.691 times |
| 29 Fri Aug 2025 | 12.87 | 12.15 | 12.99 | 12.00 | 0.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
Provident Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
Provident Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.