(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Penns Woods is 11910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 29.49 | 29.60 | 29.74 | 29.13 | 1.033 times |
| 21 Wed May 2025 | 29.78 | 30.33 | 30.33 | 29.53 | 0.907 times |
| 20 Tue May 2025 | 30.32 | 30.24 | 30.69 | 30.24 | 0.638 times |
| 19 Mon May 2025 | 30.36 | 29.98 | 30.47 | 29.61 | 1.243 times |
| 16 Fri May 2025 | 30.02 | 30.41 | 30.50 | 29.93 | 0.781 times |
| 15 Thu May 2025 | 30.23 | 30.08 | 30.48 | 30.08 | 0.663 times |
| 14 Wed May 2025 | 29.96 | 30.02 | 30.30 | 29.95 | 0.999 times |
| 13 Tue May 2025 | 30.31 | 30.29 | 30.43 | 29.97 | 1.335 times |
| 12 Mon May 2025 | 30.19 | 30.00 | 31.09 | 30.00 | 1.923 times |
| 09 Fri May 2025 | 29.64 | 29.80 | 29.82 | 29.62 | 0.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.9 or till 28.2. Use a stoploss of 29.59 and if the stock hits stoploss, then it can shoot up till 30.23
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 24.82 |
| Downside Target | 25.94 |
| Downside Target | 27.57 |
| Downside Target | 28.69 |
| Upside Target | 29.93 |
| Upside Target | 30.00 |
| Upside Target | 30.50 |
| Upside Target | 30.69 |
| Upside Target | 31.09 |
| Upside Target | 31.20 |
| Upside Target | 32.13 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 28.85 |
| Downside Intraday Target | 28.21 |
| Upside Intraday Target | 30.41 |
| Upside Intraday Target | 31.33 |
| Upside Intraday Target | 29.77 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 29.49 | 29.98 | 30.69 | 29.13 | 0.67 times |
| 16 Fri May 2025 | 30.02 | 30.00 | 31.09 | 29.93 | 1.369 times |
| 09 Fri May 2025 | 29.64 | 29.71 | 30.00 | 29.30 | 0.326 times |
| 02 Fri May 2025 | 29.57 | 27.80 | 29.63 | 27.77 | 4.358 times |
| 25 Fri Apr 2025 | 27.92 | 26.26 | 28.03 | 25.94 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 29.49 | 29.25 | 31.09 | 29.13 | 0.474 times |
| 30 Wed Apr 2025 | 29.23 | 27.75 | 29.55 | 24.82 | 1.634 times |
| 31 Mon Mar 2025 | 27.91 | 30.38 | 30.50 | 27.57 | 1.36 times |
| 28 Fri Feb 2025 | 30.56 | 30.20 | 32.13 | 29.02 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.