(PY) Principal Shareholder complete technical analysis [charts+indicators] | Buy/Sell Principal Shareholder | (PY) share price targets
Complete technical analysis of Principal Shareholder (PY) by charts plus indicators, forecast predictions and share price targets for Principal Shareholder (PY)
Principal Shareholder trades in USA in N A sector.
10 day averaged volume of Principal Shareholder is 8130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 52.13 | 52.13 | 52.33 | 52.13 | 0.787 times |
| 08 Mon Dec 2025 | 52.15 | 52.35 | 52.35 | 52.13 | 1.439 times |
| 05 Fri Dec 2025 | 52.36 | 52.57 | 52.64 | 52.36 | 0.603 times |
| 04 Thu Dec 2025 | 52.36 | 52.37 | 52.51 | 52.36 | 0.726 times |
| 03 Wed Dec 2025 | 52.28 | 52.08 | 52.33 | 52.08 | 1.279 times |
| 02 Tue Dec 2025 | 51.91 | 51.83 | 52.02 | 51.74 | 0.664 times |
| 01 Mon Dec 2025 | 51.89 | 52.02 | 52.22 | 51.89 | 0.959 times |
| 28 Fri Nov 2025 | 52.00 | 51.80 | 52.08 | 51.80 | 1.255 times |
| 26 Wed Nov 2025 | 51.85 | 51.83 | 52.01 | 51.80 | 1.119 times |
| 25 Tue Nov 2025 | 51.59 | 51.20 | 51.63 | 51.20 | 1.144 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.2 as stoploss in an intra day sell trade for a target of 51.56. However, stock will show a bullish move above 52.2.
Share price targets for Principal Shareholder (PY)
| Target Type | Value |
| Downside Target | 49.21 |
| Downside Target | 52.13 |
| Upside Target | 52.19 |
| Upside Target | 52.35 |
| Upside Target | 52.37 |
| Upside Target | 52.56 |
| Upside Target | 52.60 |
| Upside Target | 52.64 |
Intraday share price targets for Principal Shareholder (PY)
| Target Type | Value |
| Downside Intraday Target | 52.06 |
| Downside Intraday Target | 51.98 |
| Upside Intraday Target | 52.28 |
| Upside Intraday Target | 52.42 |
| Upside Intraday Target | 52.2 |
Weekly technical analysis of Principal Shareholder (PY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 52.13 | 52.35 | 52.35 | 52.13 | 0.526 times |
| 05 Fri Dec 2025 | 52.36 | 52.02 | 52.64 | 51.74 | 0.977 times |
| 28 Fri Nov 2025 | 52.00 | 50.97 | 52.08 | 50.89 | 0.678 times |
| 21 Fri Nov 2025 | 50.90 | 51.31 | 51.31 | 50.08 | 0.785 times |
| 14 Fri Nov 2025 | 51.41 | 51.23 | 52.19 | 51.10 | 1.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal Shareholder (PY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 52.13 | 52.02 | 52.64 | 51.74 | 0.279 times |
| 28 Fri Nov 2025 | 52.00 | 51.15 | 52.19 | 50.08 | 0.208 times |
| 31 Fri Oct 2025 | 51.58 | 52.00 | 52.60 | 50.56 | 4.703 times |
| 30 Tue Sep 2025 | 52.49 | 51.71 | 52.56 | 51.43 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal Shareholder (PY)
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Principal Shareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Principal Shareholder in short term and the buy signal is strong.
Principal Shareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Shareholder in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Principal Shareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.04 and Principal Shareholder (PY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.
Principal Shareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Principal Shareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Principal Shareholder in short term and the buy signal is strong.
Principal Shareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Principal Shareholder in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Principal Shareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.04 and Principal Shareholder (PY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.
Principal Shareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.