(PYN) Pimco New complete technical analysis [charts+indicators] | Buy/Sell Pimco New | (PYN) share price targets
Complete technical analysis of Pimco New (PYN) by charts plus indicators, forecast predictions and share price targets for Pimco New (PYN)
Pimco New trades in USA in N A sector.
10 day averaged volume of Pimco New is 14155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.15 | 5.12 | 5.20 | 5.12 | 0.897 times |
| 31 Thu Jul 2025 | 5.11 | 5.07 | 5.11 | 5.07 | 1.024 times |
| 30 Wed Jul 2025 | 5.09 | 5.05 | 5.11 | 5.05 | 1.681 times |
| 29 Tue Jul 2025 | 5.11 | 5.05 | 5.12 | 5.05 | 1.568 times |
| 28 Mon Jul 2025 | 5.08 | 5.05 | 5.09 | 5.05 | 0.791 times |
| 25 Fri Jul 2025 | 5.08 | 5.14 | 5.14 | 5.07 | 2.056 times |
| 24 Thu Jul 2025 | 5.09 | 5.14 | 5.15 | 5.05 | 1.046 times |
| 23 Wed Jul 2025 | 5.15 | 5.17 | 5.17 | 5.08 | 1.102 times |
| 22 Tue Jul 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0.007 times |
| 21 Mon Jul 2025 | 5.17 | 5.19 | 5.19 | 5.16 | 0.162 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 5. Use a stoploss of 5.19 and if the stock hits stoploss, then it can shoot up till 5.28
Share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Target | 5.05 |
| Upside Target | 5.24 |
| Upside Target | 5.25 |
| Upside Target | 5.30 |
| Upside Target | 5.32 |
| Upside Target | 5.78 |
| Upside Target | 6.13 |
| Upside Target | 6.25 |
| Upside Target | 6.28 |
Intraday share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Intraday Target | 5.07 |
| Downside Intraday Target | 4.98 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.28 |
| Downside Intraday Target | 5.13 |
Weekly technical analysis of Pimco New (PYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.15 | 5.05 | 5.20 | 5.05 | 1.363 times |
| 25 Fri Jul 2025 | 5.08 | 5.19 | 5.19 | 5.05 | 1.371 times |
| 18 Fri Jul 2025 | 5.15 | 5.24 | 5.32 | 5.13 | 0.885 times |
| 11 Fri Jul 2025 | 5.27 | 5.27 | 6.13 | 5.25 | 1.504 times |
| 03 Thu Jul 2025 | 5.27 | 5.28 | 5.30 | 5.24 | 0.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco New (PYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.15 | 5.12 | 5.20 | 5.12 | 0.052 times |
| 31 Thu Jul 2025 | 5.11 | 5.25 | 6.13 | 5.05 | 0.655 times |
| 30 Mon Jun 2025 | 5.24 | 6.25 | 6.25 | 5.20 | 0.673 times |
| 30 Fri May 2025 | 5.30 | 5.47 | 6.28 | 5.24 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco New (PYN)
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco New in short term but the buy signal is initial and weak.
Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco New in short term but the buy signal is initial and weak.
Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.