Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets

Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)

Papa John trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Papa John is 1039620

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.25	41.26	42.32	40.87	0.496 times
22 Thu May 2025	42.53	40.75	42.79	40.50	0.734 times
21 Wed May 2025	41.00	40.36	41.27	40.03	0.741 times
20 Tue May 2025	40.79	40.76	41.14	40.42	0.633 times
19 Mon May 2025	41.27	39.37	41.28	39.26	0.723 times
16 Fri May 2025	40.34	40.12	40.40	39.39	1.373 times
15 Thu May 2025	40.05	40.27	40.80	39.88	0.875 times
14 Wed May 2025	40.27	40.93	41.08	39.91	0.749 times
13 Tue May 2025	41.45	41.49	42.45	41.19	1.008 times
12 Mon May 2025	41.05	39.61	41.42	39.08	1.484 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.4, but if it comes below 41.4, then a intra day sell could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 38.13 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 45.3 as target.

Share price targets for Papa John (PZZA)

Target Type	Value
Downside Target	30.16
Downside Target	32.26
Downside Target	33.27
Downside Target	35.28
Downside Target	37.81
Downside Target	39.08
Downside Target	42.21
Upside Target	42.45
Upside Target	42.79
Upside Target	44.07
Upside Target	50.46
Upside Target	54.40

Intraday share price targets for Papa John (PZZA)

Target Type	Value
Downside Intraday Target	40.08
Downside Intraday Target	37.9
Upside Intraday Target	43.61
Upside Intraday Target	44.96
Downside Intraday Target	41.43

Weekly technical analysis of Papa John (PZZA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.25	39.37	42.79	39.26	0.606 times
16 Fri May 2025	40.34	39.61	42.45	39.08	0.744 times
09 Fri May 2025	38.27	35.43	39.85	33.27	1.809 times
02 Fri May 2025	35.69	33.48	35.90	32.26	1.119 times
25 Fri Apr 2025	33.48	31.08	33.57	30.16	4.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Papa John (PZZA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.25	34.36	42.79	33.27	0.761 times
30 Wed Apr 2025	34.53	41.22	42.21	30.16	1.265 times
31 Mon Mar 2025	41.08	45.15	50.46	39.28	0.462 times
28 Fri Feb 2025	45.35	38.46	54.40	37.81	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Papa John (PZZA)

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Papa John in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Papa John Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Papa John in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Papa John is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.01 and Papa John (PZZA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.

Papa John Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.