(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets
Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)
Papa John trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Papa John is 1697480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 48.98 | 49.00 | 50.15 | 48.17 | 0.858 times |
| 17 Tue Jun 2025 | 49.10 | 49.35 | 50.20 | 48.42 | 0.737 times |
| 13 Fri Jun 2025 | 50.42 | 50.02 | 51.45 | 49.75 | 0.636 times |
| 12 Thu Jun 2025 | 50.63 | 51.90 | 52.04 | 49.50 | 1.004 times |
| 11 Wed Jun 2025 | 51.79 | 48.22 | 55.47 | 45.76 | 3.703 times |
| 10 Tue Jun 2025 | 48.20 | 50.46 | 50.54 | 48.03 | 0.926 times |
| 09 Mon Jun 2025 | 50.53 | 50.25 | 51.06 | 49.63 | 0.575 times |
| 06 Fri Jun 2025 | 49.91 | 47.88 | 50.38 | 47.31 | 0.718 times |
| 05 Thu Jun 2025 | 47.51 | 46.92 | 48.11 | 45.80 | 0.821 times |
| 04 Wed Jun 2025 | 47.09 | 46.58 | 48.21 | 46.47 | 0.387 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.9 as stoploss in an intra day sell trade for a target of 46.52. However, stock will show a bullish move above 49.9.
Share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Target | 30.16 |
| Downside Target | 33.27 |
| Downside Target | 37.81 |
| Downside Target | 39.26 |
| Downside Target | 42.21 |
| Downside Target | 44.40 |
| Downside Target | 45.39 |
| Downside Target | 48.17 |
| Upside Target | 50.20 |
| Upside Target | 50.38 |
| Upside Target | 50.46 |
| Upside Target | 54.40 |
| Upside Target | 55.47 |
Intraday share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Intraday Target | 48.03 |
| Downside Intraday Target | 47.09 |
| Upside Intraday Target | 50.06 |
| Upside Intraday Target | 51.15 |
| Upside Intraday Target | 49.12 |
Weekly technical analysis of Papa John (PZZA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 48.98 | 49.35 | 50.20 | 48.17 | 0.233 times |
| 13 Fri Jun 2025 | 50.42 | 50.25 | 55.47 | 45.76 | 2.125 times |
| 06 Fri Jun 2025 | 49.91 | 44.81 | 50.38 | 44.40 | 1.298 times |
| 30 Fri May 2025 | 45.25 | 42.85 | 45.39 | 42.50 | 1.217 times |
| 23 Fri May 2025 | 42.25 | 39.37 | 42.79 | 39.26 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Papa John (PZZA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 48.98 | 44.81 | 55.47 | 44.40 | 0.876 times |
| 30 Fri May 2025 | 45.25 | 34.36 | 45.39 | 33.27 | 0.935 times |
| 30 Wed Apr 2025 | 34.53 | 41.22 | 42.21 | 30.16 | 1.265 times |
| 31 Mon Mar 2025 | 41.08 | 45.15 | 50.46 | 39.28 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Papa John (PZZA)
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Papa John in short term but the sell signal is initial and weak.
Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Papa John is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Papa John in short term but the sell signal is initial and weak.
Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Papa John is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.