Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets

Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)

Papa John trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Papa John is 1173480

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	46.21	47.00	47.51	45.90	1.28 times
19 Fri Sep 2025	47.51	46.30	48.31	45.26	1.721 times
18 Thu Sep 2025	45.76	46.11	46.49	45.29	0.785 times
17 Wed Sep 2025	46.13	48.67	49.27	45.88	1.277 times
16 Tue Sep 2025	48.66	49.79	50.10	48.15	0.911 times
15 Mon Sep 2025	49.62	50.50	51.91	49.58	1.225 times
12 Fri Sep 2025	50.41	49.83	50.44	49.35	0.528 times
11 Thu Sep 2025	50.05	49.82	50.89	49.39	0.756 times
10 Wed Sep 2025	49.74	48.76	50.17	48.12	0.863 times
09 Tue Sep 2025	48.76	49.27	50.58	48.71	1.068 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.1, but if it comes above 47.1, then a intra day buy could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 45.5 as target. However if you take a buy trade in stock , then use 47.1 as stoploss and 48.32 as target.

Share price targets for Papa John (PZZA)

Target Type	Value
Downside Target	33.27
Downside Target	39.35
Downside Target	41.70
Downside Target	44.40
Upside Target	47.28
Upside Target	48.64
Upside Target	48.85
Upside Target	49.91
Upside Target	50.89
Upside Target	51.63
Upside Target	51.91
Upside Target	55.47

Intraday share price targets for Papa John (PZZA)

Target Type	Value
Downside Intraday Target	45.57
Downside Intraday Target	44.93
Upside Intraday Target	47.18
Upside Intraday Target	48.15
Upside Intraday Target	46.54

Weekly technical analysis of Papa John (PZZA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	46.21	47.00	47.51	45.90	0.216 times
19 Fri Sep 2025	47.51	50.50	51.91	45.26	1.451 times
12 Fri Sep 2025	50.41	48.00	50.89	47.28	1.3 times
05 Fri Sep 2025	48.24	48.40	48.64	46.10	4.424 times
29 Fri Aug 2025	48.71	47.81	48.85	47.66	0.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Papa John (PZZA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	46.21	48.40	51.91	45.26	0.717 times
29 Fri Aug 2025	48.71	42.32	49.91	39.35	1.181 times
31 Thu Jul 2025	42.41	48.99	51.63	41.70	0.733 times
30 Mon Jun 2025	48.94	44.81	55.47	44.40	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Papa John (PZZA)

Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Papa John in short term but the sell signal is initial and weak.

Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Papa John is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.04 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.

Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.