(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets
Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)
Papa John trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Papa John is 1732577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 51.92 | 51.28 | 52.37 | 50.15 | 0.658 times |
| 27 Mon Oct 2025 | 51.59 | 55.01 | 55.05 | 51.31 | 0.732 times |
| 24 Fri Oct 2025 | 55.40 | 53.09 | 55.74 | 52.92 | 1.001 times |
| 23 Thu Oct 2025 | 52.92 | 52.80 | 53.37 | 51.83 | 0.359 times |
| 22 Wed Oct 2025 | 52.91 | 52.52 | 53.46 | 52.14 | 0.423 times |
| 21 Tue Oct 2025 | 52.66 | 53.00 | 53.42 | 52.23 | 0.486 times |
| 20 Mon Oct 2025 | 53.33 | 52.42 | 53.64 | 52.10 | 0.518 times |
| 17 Fri Oct 2025 | 52.01 | 53.00 | 53.70 | 51.98 | 0.687 times |
| 16 Thu Oct 2025 | 52.66 | 53.30 | 53.48 | 52.01 | 0.588 times |
| 15 Wed Oct 2025 | 53.25 | 54.00 | 54.95 | 51.72 | 2.92 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 49.24. However, stock will show a bullish move above 53.3.
Share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Target | 39.35 |
| Downside Target | 41.51 |
| Downside Target | 44.40 |
| Downside Target | 46.58 |
| Downside Target | 49.01 |
| Downside Target | 51.63 |
| Downside Target | 51.83 |
| Downside Target | 51.91 |
| Upside Target | 54.95 |
| Upside Target | 55.05 |
| Upside Target | 55.47 |
| Upside Target | 55.74 |
Intraday share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Intraday Target | 49.7 |
| Downside Intraday Target | 47.47 |
| Upside Intraday Target | 54.6 |
| Upside Intraday Target | 57.27 |
| Upside Intraday Target | 52.37 |
Weekly technical analysis of Papa John (PZZA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 51.92 | 55.01 | 55.05 | 50.15 | 0.499 times |
| 24 Fri Oct 2025 | 55.40 | 52.42 | 55.74 | 51.83 | 0.246 times |
| 17 Fri Oct 2025 | 52.01 | 42.26 | 54.95 | 41.99 | 4.404 times |
| 10 Fri Oct 2025 | 41.59 | 45.66 | 46.88 | 41.51 | 1.453 times |
| 03 Fri Oct 2025 | 47.34 | 47.15 | 49.01 | 46.58 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Papa John (PZZA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 51.92 | 48.17 | 55.74 | 41.51 | 1.578 times |
| 30 Tue Sep 2025 | 48.15 | 48.40 | 51.91 | 45.26 | 0.887 times |
| 29 Fri Aug 2025 | 48.71 | 42.32 | 49.91 | 39.35 | 1.181 times |
| 31 Thu Jul 2025 | 42.41 | 48.99 | 51.63 | 41.70 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Papa John (PZZA)
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Papa John in short term and the buy signal is strong.
Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Papa John in short term and the buy signal is strong.
Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.