(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Ishares Msci is 83370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 17.23 | 17.30 | 17.30 | 17.20 | 0.049 times |
| 29 Mon Jul 2024 | 17.12 | 17.25 | 17.28 | 17.06 | 0.294 times |
| 26 Fri Jul 2024 | 17.31 | 17.28 | 17.31 | 17.28 | 0.013 times |
| 25 Thu Jul 2024 | 17.23 | 17.22 | 17.25 | 17.20 | 0.024 times |
| 24 Wed Jul 2024 | 17.24 | 17.36 | 17.36 | 17.19 | 1.221 times |
| 23 Tue Jul 2024 | 17.30 | 17.19 | 17.32 | 17.19 | 0.06 times |
| 22 Mon Jul 2024 | 17.17 | 17.23 | 17.26 | 17.16 | 0.093 times |
| 19 Fri Jul 2024 | 16.95 | 17.07 | 17.07 | 16.95 | 0.162 times |
| 18 Thu Jul 2024 | 17.07 | 17.06 | 17.07 | 16.95 | 0.162 times |
| 17 Wed Jul 2024 | 17.06 | 17.21 | 17.22 | 17.06 | 7.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 17.5. Use a stoploss of 17.21 and if this stock hits its stoploss, then it can fall down till 17.1
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 16.29 |
| Downside Target | 16.93 |
| Upside Target | 17.30 |
| Upside Target | 17.36 |
| Upside Target | 17.41 |
| Upside Target | 17.42 |
| Upside Target | 17.52 |
| Upside Target | 17.53 |
| Upside Target | 17.82 |
| Upside Target | 18.21 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 17.09 |
| Downside Intraday Target | 16.96 |
| Upside Intraday Target | 17.33 |
| Upside Intraday Target | 17.44 |
| Downside Intraday Target | 17.2 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 17.23 | 17.25 | 17.30 | 17.06 | 0.243 times |
| 26 Fri Jul 2024 | 17.31 | 17.23 | 17.36 | 17.16 | 0.168 times |
| 19 Fri Jul 2024 | 16.95 | 17.41 | 17.41 | 16.95 | 46.916 times |
| 12 Fri Jul 2024 | 17.37 | 17.17 | 17.42 | 17.17 | 2.191 times |
| 05 Fri Jul 2024 | 17.16 | 17.12 | 17.16 | 17.03 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 17.23 | 17.04 | 17.42 | 16.93 | 3.92 times |
| 28 Fri Jun 2024 | 16.88 | 16.81 | 17.14 | 16.29 | 0.352 times |
| 31 Fri May 2024 | 16.65 | 17.31 | 17.52 | 16.46 | 0.963 times |
| 30 Tue Apr 2024 | 17.27 | 17.34 | 17.82 | 17.11 | 11.139 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.