(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Ishares Msci is 17200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 18.25 | 18.19 | 18.25 | 18.17 | 0.977 times |
| 03 Thu Oct 2024 | 18.08 | 18.16 | 18.16 | 18.02 | 0.297 times |
| 02 Wed Oct 2024 | 18.45 | 18.43 | 18.50 | 18.37 | 1.157 times |
| 01 Tue Oct 2024 | 18.34 | 18.44 | 18.44 | 18.26 | 0.651 times |
| 30 Mon Sep 2024 | 18.54 | 18.39 | 18.54 | 18.39 | 0.128 times |
| 27 Fri Sep 2024 | 18.39 | 18.36 | 18.41 | 18.36 | 0.407 times |
| 26 Thu Sep 2024 | 18.37 | 18.35 | 18.37 | 18.23 | 0.448 times |
| 25 Wed Sep 2024 | 18.36 | 18.30 | 18.36 | 18.26 | 0.878 times |
| 24 Tue Sep 2024 | 18.27 | 18.17 | 18.29 | 18.12 | 0.477 times |
| 23 Mon Sep 2024 | 18.21 | 18.17 | 18.21 | 18.14 | 0.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 18.7. Use a stoploss of 18.17 and if this stock hits its stoploss, then it can fall down till 17.94
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 16.29 |
| Downside Target | 16.88 |
| Downside Target | 17.49 |
| Downside Target | 18.02 |
| Downside Target | 18.12 |
| Downside Target | 18.16 |
| Upside Target | 18.41 |
| Upside Target | 18.50 |
| Upside Target | 18.54 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 18 |
| Downside Intraday Target | 17.75 |
| Upside Intraday Target | 18.52 |
| Upside Intraday Target | 18.79 |
| Upside Intraday Target | 18.27 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 18.25 | 18.39 | 18.54 | 18.02 | 1.415 times |
| 27 Fri Sep 2024 | 18.39 | 18.17 | 18.41 | 18.12 | 0.191 times |
| 20 Fri Sep 2024 | 18.15 | 18.16 | 18.50 | 17.58 | 5.649 times |
| 13 Fri Sep 2024 | 18.14 | 17.75 | 18.16 | 17.65 | 2.68 times |
| 06 Fri Sep 2024 | 17.72 | 17.84 | 17.94 | 17.66 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 18.25 | 18.44 | 18.50 | 18.02 | 0.179 times |
| 30 Mon Sep 2024 | 18.54 | 17.84 | 18.54 | 17.58 | 1.357 times |
| 30 Fri Aug 2024 | 17.63 | 17.34 | 17.70 | 16.88 | 0.245 times |
| 31 Wed Jul 2024 | 17.40 | 17.04 | 17.49 | 16.93 | 3.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.