(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Ishares Msci is 11930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 18.50 | 18.54 | 18.58 | 18.50 | 1.157 times |
| 17 Thu Oct 2024 | 18.51 | 18.66 | 18.66 | 18.51 | 1.744 times |
| 16 Wed Oct 2024 | 18.66 | 18.57 | 18.66 | 18.57 | 2.531 times |
| 15 Tue Oct 2024 | 18.40 | 18.51 | 18.51 | 18.36 | 0.511 times |
| 14 Mon Oct 2024 | 18.41 | 18.32 | 18.41 | 18.32 | 0.092 times |
| 11 Fri Oct 2024 | 18.36 | 18.27 | 18.36 | 18.26 | 1.987 times |
| 10 Thu Oct 2024 | 18.26 | 18.25 | 18.26 | 18.25 | 0.067 times |
| 09 Wed Oct 2024 | 18.42 | 18.38 | 18.42 | 18.38 | 0.838 times |
| 08 Tue Oct 2024 | 18.39 | 18.27 | 18.39 | 18.27 | 0.159 times |
| 07 Mon Oct 2024 | 18.11 | 18.24 | 18.24 | 18.02 | 0.662 times |
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 16.29 |
| Downside Target | 16.88 |
| Downside Target | 17.49 |
| Downside Target | 18.32 |
| Downside Target | 18.41 |
| Downside Target | 18.42 |
| Downside Target | 18.50 |
| Upside Target | 18.54 |
| Upside Target | 18.66 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 18.33 |
| Downside Intraday Target | 18.15 |
| Upside Intraday Target | 18.67 |
| Upside Intraday Target | 18.83 |
| Downside Intraday Target | 18.49 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 18.50 | 18.32 | 18.66 | 18.32 | 1.625 times |
| 11 Fri Oct 2024 | 18.36 | 18.24 | 18.42 | 18.02 | 0.803 times |
| 04 Fri Oct 2024 | 18.25 | 18.39 | 18.54 | 18.02 | 1.415 times |
| 27 Fri Sep 2024 | 18.39 | 18.17 | 18.41 | 18.12 | 0.191 times |
| 20 Fri Sep 2024 | 18.15 | 18.16 | 18.50 | 17.58 | 5.649 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 18.50 | 18.44 | 18.66 | 18.02 | 0.573 times |
| 30 Mon Sep 2024 | 18.54 | 17.84 | 18.54 | 17.58 | 1.357 times |
| 30 Fri Aug 2024 | 17.63 | 17.34 | 17.70 | 16.88 | 0.245 times |
| 31 Wed Jul 2024 | 17.40 | 17.04 | 17.49 | 16.93 | 3.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.