(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Ishares Msci is 114589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 18.20 | 18.21 | 18.35 | 18.20 | 0.129 times |
| 10 Tue Dec 2024 | 18.20 | 18.27 | 18.28 | 18.20 | 0.092 times |
| 09 Mon Dec 2024 | 18.09 | 18.13 | 18.14 | 18.09 | 0.027 times |
| 26 Tue Nov 2024 | 18.03 | 18.22 | 18.23 | 17.93 | 3.527 times |
| 26 Tue Nov 2024 | 18.03 | 18.22 | 18.23 | 17.93 | 3.527 times |
| 25 Mon Nov 2024 | 18.23 | 18.25 | 18.27 | 18.15 | 0.29 times |
| 22 Fri Nov 2024 | 18.29 | 18.42 | 18.47 | 18.23 | 0.969 times |
| 21 Thu Nov 2024 | 18.40 | 18.37 | 18.40 | 18.23 | 0.753 times |
| 20 Wed Nov 2024 | 18.24 | 18.30 | 18.32 | 18.15 | 0.233 times |
| 19 Tue Nov 2024 | 18.34 | 18.27 | 18.42 | 18.24 | 0.248 times |
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 16.88 |
| Downside Target | 17.58 |
| Upside Target | 18.23 |
| Upside Target | 18.27 |
| Upside Target | 18.35 |
| Upside Target | 18.45 |
| Upside Target | 18.47 |
| Upside Target | 18.54 |
| Upside Target | 18.66 |
| Upside Target | 18.82 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 18.08 |
| Downside Intraday Target | 17.95 |
| Upside Intraday Target | 18.34 |
| Upside Intraday Target | 18.47 |
| Upside Intraday Target | 18.21 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 18.20 | 18.13 | 18.35 | 18.09 | 0.07 times |
| 26 Tue Nov 2024 | 18.03 | 18.22 | 18.23 | 17.93 | 0.924 times |
| 26 Tue Nov 2024 | 18.03 | 18.25 | 18.27 | 17.93 | 1.504 times |
| 22 Fri Nov 2024 | 18.29 | 18.32 | 18.47 | 18.15 | 0.462 times |
| 15 Fri Nov 2024 | 18.30 | 18.45 | 18.45 | 18.12 | 9.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 18.20 | 18.13 | 18.35 | 18.09 | 0.015 times |
| 26 Tue Nov 2024 | 18.03 | 18.19 | 18.82 | 17.93 | 8.578 times |
| 31 Thu Oct 2024 | 18.13 | 18.44 | 18.66 | 17.96 | 0.725 times |
| 30 Mon Sep 2024 | 18.54 | 17.84 | 18.54 | 17.58 | 1.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.