(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Ishares Msci is 6008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 17.94 | 18.03 | 18.03 | 17.94 | 0.599 times |
| 12 Wed Mar 2025 | 18.08 | 18.10 | 18.10 | 18.04 | 0.732 times |
| 11 Tue Mar 2025 | 18.05 | 18.06 | 18.10 | 18.05 | 0.3 times |
| 10 Mon Mar 2025 | 18.07 | 18.15 | 18.19 | 18.05 | 1.049 times |
| 07 Fri Mar 2025 | 18.07 | 18.09 | 18.12 | 18.00 | 1.182 times |
| 06 Thu Mar 2025 | 18.14 | 18.09 | 18.14 | 18.09 | 0.291 times |
| 05 Wed Mar 2025 | 18.05 | 18.08 | 18.11 | 18.05 | 0.455 times |
| 04 Tue Mar 2025 | 17.96 | 18.05 | 18.05 | 17.96 | 0.816 times |
| 03 Mon Mar 2025 | 17.94 | 18.06 | 18.09 | 17.94 | 0.566 times |
| 28 Fri Feb 2025 | 18.00 | 17.91 | 18.00 | 17.90 | 4.061 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.9 as target. However if you take a buy trade in stock , then use 18 as stoploss and 18.03 as target.
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 17.43 |
| Upside Target | 18.08 |
| Upside Target | 18.14 |
| Upside Target | 18.15 |
| Upside Target | 18.16 |
| Upside Target | 18.19 |
| Upside Target | 18.36 |
| Upside Target | 18.82 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 17.86 |
| Downside Intraday Target | 17.77 |
| Upside Intraday Target | 18.11 |
| Upside Intraday Target | 18.27 |
| Upside Intraday Target | 18.02 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 17.94 | 18.15 | 18.19 | 17.94 | 0.81 times |
| 07 Fri Mar 2025 | 18.07 | 18.06 | 18.14 | 17.94 | 0.507 times |
| 28 Fri Feb 2025 | 18.00 | 18.05 | 18.14 | 17.86 | 1.64 times |
| 21 Fri Feb 2025 | 17.97 | 17.98 | 18.08 | 17.97 | 1.414 times |
| 14 Fri Feb 2025 | 17.98 | 17.96 | 18.04 | 17.89 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 17.94 | 18.06 | 18.19 | 17.94 | 0.361 times |
| 28 Fri Feb 2025 | 18.00 | 18.09 | 18.15 | 17.86 | 0.529 times |
| 31 Fri Jan 2025 | 18.11 | 17.95 | 18.16 | 17.43 | 0.932 times |
| 31 Tue Dec 2024 | 17.93 | 18.13 | 18.36 | 17.71 | 0.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.