(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Ishares Msci is 28230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 17.86 | 17.74 | 17.86 | 17.74 | 0.308 times |
| 01 Tue Apr 2025 | 17.88 | 17.77 | 17.88 | 17.77 | 0.652 times |
| 31 Mon Mar 2025 | 17.84 | 17.73 | 17.84 | 17.70 | 0.684 times |
| 28 Fri Mar 2025 | 17.75 | 17.85 | 17.85 | 17.75 | 0.673 times |
| 24 Mon Mar 2025 | 17.86 | 17.89 | 17.91 | 17.86 | 0.142 times |
| 21 Fri Mar 2025 | 17.99 | 17.90 | 18.04 | 17.90 | 5.693 times |
| 20 Thu Mar 2025 | 17.92 | 18.01 | 18.01 | 17.92 | 0.174 times |
| 19 Wed Mar 2025 | 18.14 | 18.11 | 18.14 | 18.11 | 0.053 times |
| 18 Tue Mar 2025 | 18.15 | 18.15 | 18.26 | 18.09 | 1.835 times |
| 17 Mon Mar 2025 | 18.18 | 18.17 | 18.24 | 18.12 | 0.064 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18 as target.
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 17.43 |
| Upside Target | 17.94 |
| Upside Target | 18.14 |
| Upside Target | 18.15 |
| Upside Target | 18.16 |
| Upside Target | 18.19 |
| Upside Target | 18.26 |
| Upside Target | 18.36 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 17.75 |
| Downside Intraday Target | 17.63 |
| Upside Intraday Target | 17.93 |
| Upside Intraday Target | 17.99 |
| Downside Intraday Target | 17.81 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 17.86 | 17.73 | 17.88 | 17.70 | 2.017 times |
| 28 Fri Mar 2025 | 17.75 | 17.89 | 17.91 | 17.75 | 0.104 times |
| 21 Fri Mar 2025 | 17.99 | 18.17 | 18.26 | 17.90 | 12.982 times |
| 14 Fri Mar 2025 | 18.12 | 18.15 | 18.19 | 17.94 | 0.855 times |
| 07 Fri Mar 2025 | 18.07 | 18.06 | 18.14 | 17.94 | 0.507 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 17.86 | 17.77 | 17.88 | 17.74 | 0.09 times |
| 31 Mon Mar 2025 | 17.84 | 18.06 | 18.26 | 17.70 | 3.005 times |
| 28 Fri Feb 2025 | 18.00 | 18.09 | 18.15 | 17.86 | 0.529 times |
| 31 Fri Jan 2025 | 18.11 | 17.95 | 18.16 | 17.43 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.