Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets

Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Ishares Msci is 302680

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	18.96	19.01	19.11	18.94	0.358 times
10 Tue Jun 2025	18.92	18.75	18.99	18.75	1.239 times
09 Mon Jun 2025	18.83	18.85	18.90	18.82	0.126 times
06 Fri Jun 2025	18.83	18.85	18.88	18.81	0.249 times
05 Thu Jun 2025	18.78	18.90	18.94	18.78	0.815 times
04 Wed Jun 2025	18.91	18.83	18.94	18.78	0.235 times
03 Tue Jun 2025	19.08	18.83	19.09	18.83	1.116 times
02 Mon Jun 2025	18.80	18.80	18.84	18.72	0.747 times
30 Fri May 2025	18.75	18.84	18.85	18.62	2.318 times
29 Thu May 2025	18.83	18.90	18.90	18.72	1.054 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 19.2. Use a stoploss of 18.93 and if this stock hits its stoploss, then it can fall down till 18.8

Share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Target	16.78
Downside Target	17.70
Downside Target	18.75
Downside Target	18.88
Downside Target	18.96
Upside Target	19.00
Upside Target	19.09
Upside Target	19.11
Upside Target	19.21

Intraday share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Intraday Target	18.77
Downside Intraday Target	18.58
Upside Intraday Target	19.13
Upside Intraday Target	19.3
Downside Intraday Target	18.94

Weekly technical analysis of Ishares Msci (QAT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	18.96	18.85	19.11	18.75	0.545 times
06 Fri Jun 2025	18.83	18.80	19.09	18.72	0.574 times
30 Fri May 2025	18.75	18.96	19.00	18.62	16.053 times
23 Fri May 2025	19.15	19.05	19.21	18.96	0.984 times
16 Fri May 2025	18.88	18.80	18.88	18.70	1.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (QAT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	18.96	18.80	19.11	18.72	0.725 times
30 Fri May 2025	18.75	18.33	19.21	18.24	2.425 times
30 Wed Apr 2025	18.31	17.77	18.31	16.78	2.805 times
31 Mon Mar 2025	17.84	18.06	18.26	17.70	3.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (QAT)

Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Msci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.