Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets

Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Ishares Msci is 132290

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	18.57	18.56	18.64	18.54	0.11 times
26 Thu Jun 2025	18.53	18.49	18.54	18.49	0.095 times
25 Wed Jun 2025	18.36	18.39	18.40	18.35	0.209 times
24 Tue Jun 2025	18.25	18.19	18.25	18.19	0.078 times
23 Mon Jun 2025	17.96	17.92	17.97	17.76	1.078 times
20 Fri Jun 2025	17.72	17.85	17.85	17.71	0.589 times
18 Wed Jun 2025	17.82	17.86	17.90	17.81	0.308 times
17 Tue Jun 2025	17.90	18.08	18.09	17.88	1.232 times
13 Fri Jun 2025	18.20	18.49	18.51	18.18	5.314 times
12 Thu Jun 2025	18.90	18.89	18.93	18.88	0.277 times

My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 19.5. Use a stoploss of 18.55 and if this stock hits its stoploss, then it can fall down till 18.13

Share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Target	16.78
Downside Target	17.70
Downside Target	18.31
Upside Target	18.62
Upside Target	18.64
Upside Target	18.72
Upside Target	19.00
Upside Target	19.09
Upside Target	19.11
Upside Target	19.21

Intraday share price targets for Ishares Msci (QAT)

Target Type	Value
Downside Intraday Target	18.01
Downside Intraday Target	17.44
Upside Intraday Target	18.89
Upside Intraday Target	19.2
Downside Intraday Target	18.32

Weekly technical analysis of Ishares Msci (QAT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	18.57	17.92	18.64	17.76	0.737 times
20 Fri Jun 2025	17.72	18.08	18.09	17.71	0.223 times
13 Fri Jun 2025	18.20	18.85	19.11	18.18	1.317 times
06 Fri Jun 2025	18.83	18.80	19.09	18.72	0.574 times
30 Fri May 2025	18.75	18.96	19.00	18.62	16.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (QAT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	18.57	18.80	19.11	17.71	1.328 times
30 Fri May 2025	18.75	18.33	19.21	18.24	2.425 times
30 Wed Apr 2025	18.31	17.77	18.31	16.78	2.805 times
31 Mon Mar 2025	17.84	18.06	18.26	17.70	3.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (QAT)

Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.