(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Ishares Msci is 10920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 19.42 | 19.42 | 19.42 | 19.38 | 0.238 times |
| 04 Tue Nov 2025 | 19.44 | 19.40 | 19.47 | 19.38 | 1.447 times |
| 31 Fri Oct 2025 | 19.30 | 19.23 | 19.33 | 19.23 | 0.852 times |
| 31 Fri Oct 2025 | 19.30 | 19.23 | 19.33 | 19.23 | 0.852 times |
| 30 Thu Oct 2025 | 19.29 | 19.31 | 19.36 | 19.26 | 1.676 times |
| 29 Wed Oct 2025 | 19.25 | 19.30 | 19.30 | 19.22 | 0.22 times |
| 28 Tue Oct 2025 | 19.20 | 19.29 | 19.36 | 19.19 | 3.306 times |
| 27 Mon Oct 2025 | 19.20 | 19.24 | 19.25 | 19.15 | 0.302 times |
| 24 Fri Oct 2025 | 19.29 | 19.25 | 19.31 | 19.25 | 0.321 times |
| 23 Thu Oct 2025 | 19.26 | 19.20 | 19.29 | 19.20 | 0.623 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.5, for a target of 19.3 or 19.23
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 19.02 |
| Downside Target | 19.38 |
| Upside Target | 19.45 |
| Upside Target | 19.47 |
| Upside Target | 19.56 |
| Upside Target | 19.74 |
| Upside Target | 19.97 |
| Upside Target | 20.64 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 19.38 |
| Downside Intraday Target | 19.33 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 19.51 |
| Upside Intraday Target | 19.42 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 19.42 | 19.40 | 19.47 | 19.38 | 1.978 times |
| 31 Fri Oct 2025 | 19.30 | 19.23 | 19.33 | 19.23 | 0.134 times |
| 31 Fri Oct 2025 | 19.30 | 19.24 | 19.36 | 19.15 | 1.549 times |
| 24 Fri Oct 2025 | 19.29 | 19.11 | 19.31 | 19.05 | 0.47 times |
| 17 Fri Oct 2025 | 19.09 | 19.28 | 19.30 | 19.02 | 1.674 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 19.42 | 19.40 | 19.47 | 19.38 | 0.055 times |
| 31 Fri Oct 2025 | 19.30 | 19.38 | 19.45 | 19.02 | 0.42 times |
| 30 Tue Sep 2025 | 19.53 | 19.80 | 19.97 | 19.25 | 1.219 times |
| 29 Fri Aug 2025 | 20.00 | 19.59 | 20.64 | 19.56 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.