(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Qcr Holdings is 99530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 75.40 | 75.22 | 75.72 | 75.07 | 0.623 times |
| 20 Wed Aug 2025 | 75.29 | 75.76 | 75.94 | 75.06 | 0.543 times |
| 19 Tue Aug 2025 | 75.43 | 75.46 | 76.17 | 74.91 | 0.618 times |
| 18 Mon Aug 2025 | 75.31 | 74.87 | 75.41 | 74.50 | 0.613 times |
| 15 Fri Aug 2025 | 74.78 | 76.35 | 76.35 | 74.69 | 2.08 times |
| 14 Thu Aug 2025 | 76.11 | 75.26 | 76.27 | 75.01 | 0.942 times |
| 13 Wed Aug 2025 | 76.15 | 75.65 | 76.34 | 75.20 | 1.318 times |
| 12 Tue Aug 2025 | 75.08 | 71.79 | 75.20 | 71.50 | 1.475 times |
| 11 Mon Aug 2025 | 71.02 | 70.65 | 71.17 | 70.07 | 0.788 times |
| 08 Fri Aug 2025 | 70.54 | 70.41 | 71.02 | 69.89 | 0.888 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.5 as stoploss in an intra day sell trade for a target of 73.27. However, stock will show a bullish move above 75.5.
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 60.83 |
| Downside Target | 63.68 |
| Downside Target | 67.20 |
| Downside Target | 68.97 |
| Downside Target | 73.32 |
| Downside Target | 74.50 |
| Upside Target | 75.69 |
| Upside Target | 76.17 |
| Upside Target | 76.35 |
| Upside Target | 76.49 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 74.54 |
| Downside Intraday Target | 73.69 |
| Upside Intraday Target | 76.21 |
| Upside Intraday Target | 77.03 |
| Downside Intraday Target | 75.36 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 75.40 | 74.87 | 76.17 | 74.50 | 0.363 times |
| 15 Fri Aug 2025 | 74.78 | 70.65 | 76.35 | 70.07 | 1.944 times |
| 08 Fri Aug 2025 | 70.54 | 70.35 | 71.27 | 69.42 | 0.508 times |
| 01 Fri Aug 2025 | 70.01 | 75.69 | 75.69 | 69.62 | 0.964 times |
| 25 Fri Jul 2025 | 75.33 | 75.27 | 76.49 | 73.32 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 75.40 | 70.53 | 76.35 | 69.42 | 0.5 times |
| 31 Thu Jul 2025 | 71.00 | 67.22 | 76.49 | 67.20 | 1.567 times |
| 30 Mon Jun 2025 | 67.90 | 67.00 | 68.97 | 63.68 | 0.994 times |
| 30 Fri May 2025 | 67.30 | 64.08 | 71.15 | 64.08 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Qcr Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qcr Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Qcr Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.59 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Qcr Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Qcr Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Qcr Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Qcr Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.59 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.