(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Qcr Holdings is 81980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 83.57 | 83.22 | 84.25 | 82.08 | 0.894 times |
| 09 Fri Jan 2026 | 83.73 | 84.17 | 84.50 | 83.58 | 0.936 times |
| 08 Thu Jan 2026 | 84.09 | 82.14 | 84.84 | 81.56 | 1.236 times |
| 07 Wed Jan 2026 | 82.52 | 83.63 | 84.47 | 82.30 | 0.716 times |
| 06 Tue Jan 2026 | 83.50 | 83.58 | 84.65 | 82.16 | 1.223 times |
| 05 Mon Jan 2026 | 83.80 | 81.86 | 84.75 | 81.86 | 1.223 times |
| 02 Fri Jan 2026 | 82.14 | 83.31 | 83.49 | 81.85 | 1.162 times |
| 31 Wed Dec 2025 | 83.30 | 82.94 | 83.83 | 82.35 | 1.049 times |
| 30 Tue Dec 2025 | 82.79 | 84.53 | 84.53 | 82.67 | 0.944 times |
| 29 Mon Dec 2025 | 84.26 | 84.77 | 85.21 | 84.18 | 0.771 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.2 as stoploss in an intra day buy trade for a target of 84.63. However, stock will show a bearish move below 83.2.
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 66.65 |
| Downside Target | 74.08 |
| Downside Target | 78.01 |
| Downside Target | 80.07 |
| Upside Target | 84.66 |
| Upside Target | 84.70 |
| Upside Target | 84.84 |
| Upside Target | 85.21 |
| Upside Target | 86.89 |
| Upside Target | 88.16 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 82.35 |
| Downside Intraday Target | 81.13 |
| Upside Intraday Target | 84.52 |
| Upside Intraday Target | 85.47 |
| Downside Intraday Target | 83.3 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 83.57 | 83.22 | 84.25 | 82.08 | 0.168 times |
| 09 Fri Jan 2026 | 83.73 | 81.86 | 84.84 | 81.56 | 1.358 times |
| 02 Fri Jan 2026 | 82.14 | 84.77 | 85.21 | 81.85 | 1.263 times |
| 26 Fri Dec 2025 | 84.76 | 85.71 | 86.89 | 84.66 | 0.391 times |
| 19 Fri Dec 2025 | 85.55 | 87.02 | 88.16 | 84.70 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 83.57 | 83.31 | 84.84 | 81.56 | 0.254 times |
| 31 Wed Dec 2025 | 83.30 | 80.70 | 88.16 | 80.70 | 1.563 times |
| 28 Fri Nov 2025 | 81.63 | 74.81 | 82.90 | 74.08 | 0.598 times |
| 31 Fri Oct 2025 | 74.39 | 75.10 | 78.01 | 66.65 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qcr Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qcr Holdings in short term but the sell signal is initial and weak.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qcr Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and Qcr Holdings (QCRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.