(QCRH) Qcr Holdings complete technical analysis [charts+indicators] | Buy/Sell Qcr Holdings | (QCRH) share price targets
Complete technical analysis of Qcr Holdings (QCRH) by charts plus indicators, forecast predictions and share price targets for Qcr Holdings (QCRH)
Qcr Holdings trades in USA in Finance sector.
10 day averaged volume of Qcr Holdings is 112860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 78.77 | 79.18 | 79.58 | 77.86 | 0.605 times |
| 27 Mon Jan 2025 | 78.93 | 78.69 | 80.76 | 78.27 | 0.796 times |
| 24 Fri Jan 2025 | 78.75 | 78.51 | 79.25 | 76.96 | 0.754 times |
| 23 Thu Jan 2025 | 79.35 | 80.01 | 82.46 | 78.73 | 0.971 times |
| 22 Wed Jan 2025 | 80.96 | 81.07 | 81.50 | 80.22 | 0.644 times |
| 21 Tue Jan 2025 | 81.55 | 81.08 | 82.33 | 81.08 | 0.85 times |
| 17 Fri Jan 2025 | 80.70 | 81.58 | 82.03 | 80.14 | 0.881 times |
| 17 Fri Jan 2025 | 80.70 | 81.58 | 82.03 | 80.14 | 0.881 times |
| 16 Thu Jan 2025 | 80.61 | 80.22 | 81.06 | 79.84 | 0.996 times |
| 15 Wed Jan 2025 | 80.62 | 81.10 | 81.65 | 79.48 | 1.6 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.4 as stoploss in an intra day buy trade for a target of 79.58. However, stock will show a bearish move below 78.4.
Share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Target | 70.97 |
| Downside Target | 75.51 |
| Upside Target | 80.04 |
| Upside Target | 80.76 |
| Upside Target | 82.03 |
| Upside Target | 82.46 |
| Upside Target | 83.12 |
| Upside Target | 91.48 |
| Upside Target | 96.08 |
Intraday share price targets for Qcr Holdings (QCRH)
| Target Type | Value |
| Downside Intraday Target | 77.5 |
| Downside Intraday Target | 76.23 |
| Upside Intraday Target | 80.4 |
| Upside Intraday Target | 82.03 |
| Upside Intraday Target | 79.13 |
Weekly technical analysis of Qcr Holdings (QCRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 78.77 | 78.69 | 80.76 | 77.86 | 0.435 times |
| 24 Fri Jan 2025 | 78.75 | 81.08 | 82.46 | 76.96 | 3.655 times |
| 17 Fri Jan 2025 | 80.70 | 81.58 | 82.03 | 80.14 | 0.153 times |
| 17 Fri Jan 2025 | 80.70 | 76.22 | 82.03 | 75.77 | 6.382 times |
| 10 Fri Jan 2025 | 76.59 | 79.51 | 80.09 | 75.51 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qcr Holdings (QCRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 78.77 | 81.13 | 82.46 | 75.51 | 1.378 times |
| 31 Tue Dec 2024 | 80.64 | 90.65 | 91.48 | 80.04 | 0.819 times |
| 26 Tue Nov 2024 | 93.84 | 79.61 | 96.08 | 76.80 | 0.936 times |
| 31 Thu Oct 2024 | 79.10 | 73.59 | 83.12 | 70.97 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qcr Holdings (QCRH)
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Qcr Holdings in short term but the buy signal is initial and weak.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qcr Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qcr Holdings ( (QCRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qcr Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Qcr Holdings in short term but the buy signal is initial and weak.
Qcr Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qcr Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qcr Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and Qcr Holdings (QCRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Qcr Holdings (QCRH) stock. Volume based technical analysis of Qcr Holdings (QCRH) stock is negative.
Qcr Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.