(QD) Qudian Inc complete technical analysis [charts+indicators] | Buy/Sell Qudian Inc | (QD) share price targets
Complete technical analysis of Qudian Inc (QD) by charts plus indicators, forecast predictions and share price targets for Qudian Inc (QD)
Qudian Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Qudian Inc is 431551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 2.70 | 2.74 | 2.78 | 2.67 | 0.487 times |
| 11 Tue Mar 2025 | 2.73 | 2.64 | 2.78 | 2.64 | 1.003 times |
| 10 Mon Mar 2025 | 2.60 | 2.72 | 2.77 | 2.59 | 1.848 times |
| 07 Fri Mar 2025 | 2.77 | 2.77 | 2.85 | 2.75 | 0.809 times |
| 06 Thu Mar 2025 | 2.74 | 2.80 | 2.83 | 2.73 | 0.649 times |
| 05 Wed Mar 2025 | 2.80 | 2.71 | 2.82 | 2.71 | 0.976 times |
| 04 Tue Mar 2025 | 2.67 | 2.69 | 2.77 | 2.61 | 1.158 times |
| 03 Mon Mar 2025 | 2.71 | 2.82 | 2.83 | 2.68 | 0.732 times |
| 28 Fri Feb 2025 | 2.79 | 2.77 | 2.85 | 2.75 | 0.934 times |
| 27 Thu Feb 2025 | 2.80 | 2.88 | 2.96 | 2.77 | 1.264 times |
Share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Target | 2.27 |
| Downside Target | 2.47 |
| Downside Target | 2.53 |
| Downside Target | 2.59 |
| Upside Target | 2.71 |
| Upside Target | 2.85 |
| Upside Target | 2.93 |
| Upside Target | 3.08 |
| Upside Target | 3.09 |
| Upside Target | 3.10 |
| Upside Target | 3.30 |
| Upside Target | 3.34 |
Intraday share price targets for Qudian Inc (QD)
| Target Type | Value |
| Downside Intraday Target | 2.6 |
| Downside Intraday Target | 2.5 |
| Upside Intraday Target | 2.79 |
| Upside Intraday Target | 2.88 |
| Downside Intraday Target | 2.69 |
Weekly technical analysis of Qudian Inc (QD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 2.70 | 2.72 | 2.78 | 2.59 | 0.772 times |
| 07 Fri Mar 2025 | 2.77 | 2.82 | 2.85 | 2.61 | 0.834 times |
| 28 Fri Feb 2025 | 2.79 | 2.94 | 3.09 | 2.75 | 1.077 times |
| 21 Fri Feb 2025 | 2.99 | 3.30 | 3.30 | 2.95 | 0.823 times |
| 14 Fri Feb 2025 | 3.28 | 2.97 | 3.34 | 2.93 | 1.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qudian Inc (QD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 2.70 | 2.82 | 2.85 | 2.59 | 0.389 times |
| 28 Fri Feb 2025 | 2.79 | 2.76 | 3.34 | 2.71 | 1.363 times |
| 31 Fri Jan 2025 | 2.82 | 2.82 | 3.08 | 2.53 | 0.818 times |
| 31 Tue Dec 2024 | 2.82 | 3.05 | 3.09 | 2.47 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qudian Inc (QD)
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term and the sell signal is strong.
Qudian Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term and the sell signal is strong.
Qudian Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.