Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QGEN) Qiagen N complete technical analysis [charts+indicators] | Buy/Sell Qiagen N | (QGEN) share price targets

Complete technical analysis of Qiagen N (QGEN) by charts plus indicators, forecast predictions and share price targets for Qiagen N (QGEN)

Qiagen N trades in USA in Health Care sector.

10 day averaged volume of Qiagen N is 1132820

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	47.01	47.47	47.48	46.88	1.637 times
04 Thu Dec 2025	47.08	46.95	47.26	46.54	1.635 times
03 Wed Dec 2025	46.82	46.73	46.92	46.39	1.171 times
02 Tue Dec 2025	46.94	46.98	47.01	46.68	1.107 times
01 Mon Dec 2025	47.34	47.91	48.13	47.25	0.884 times
28 Fri Nov 2025	47.75	47.91	47.93	47.69	0.267 times
26 Wed Nov 2025	48.10	48.19	48.69	48.10	0.909 times
25 Tue Nov 2025	48.56	47.93	48.58	47.78	0.906 times
24 Mon Nov 2025	47.22	47.04	47.38	46.90	1.098 times
21 Fri Nov 2025	46.84	45.82	47.01	45.82	0.735 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.5 as stoploss in an intra day sell trade for a target of 45.84. However, stock will show a bullish move above 47.5.

Share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Target	42.82
Downside Target	44.85
Downside Target	47.01
Upside Target	47.39
Upside Target	47.93
Upside Target	48.13
Upside Target	48.69
Upside Target	49.59
Upside Target	50.23

Intraday share price targets for Qiagen N (QGEN)

Target Type	Value
Downside Intraday Target	46.22
Downside Intraday Target	45.44
Upside Intraday Target	47.96
Upside Intraday Target	48.92
Upside Intraday Target	47.18

Weekly technical analysis of Qiagen N (QGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	47.01	47.91	48.13	46.39	2.024 times
28 Fri Nov 2025	47.75	47.04	48.69	46.90	0.517 times
21 Fri Nov 2025	46.84	43.98	47.01	43.59	1.412 times
14 Fri Nov 2025	44.32	43.34	45.36	43.02	0.631 times
07 Fri Nov 2025	43.57	45.32	47.39	42.82	6.229 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Qiagen N (QGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	47.01	47.91	48.13	46.39	0.312 times
28 Fri Nov 2025	47.75	45.32	48.69	42.82	1.01 times
31 Fri Oct 2025	46.85	44.86	49.59	44.85	0.901 times
30 Tue Sep 2025	44.68	47.35	47.93	43.74	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qiagen N (QGEN)

Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Qiagen N ( (QGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Qiagen N ( (QGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Qiagen N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Qiagen N in short term and the buy signal is strong.

Qiagen N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Qiagen N in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Qiagen N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Qiagen N (QGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Qiagen N (QGEN) stock. Volume based technical analysis of Qiagen N (QGEN) stock is negative.

Qiagen N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.