(QTEC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (QTEC) share price targets
Complete technical analysis of First Trust (QTEC) by charts plus indicators, forecast predictions and share price targets for First Trust (QTEC)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of First Trust is 124260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 191.10 | 189.63 | 191.66 | 189.31 | 0.698 times |
| 15 Fri Nov 2024 | 189.24 | 192.56 | 192.73 | 188.61 | 2.266 times |
| 14 Thu Nov 2024 | 195.41 | 196.78 | 197.12 | 195.21 | 0.777 times |
| 13 Wed Nov 2024 | 196.78 | 196.59 | 198.70 | 196.59 | 0.631 times |
| 12 Tue Nov 2024 | 197.31 | 197.24 | 197.92 | 195.82 | 0.58 times |
| 11 Mon Nov 2024 | 198.26 | 198.71 | 198.71 | 196.71 | 0.567 times |
| 08 Fri Nov 2024 | 199.21 | 199.64 | 200.11 | 198.44 | 0.489 times |
| 07 Thu Nov 2024 | 200.52 | 197.40 | 200.72 | 197.40 | 1.09 times |
| 06 Wed Nov 2024 | 195.89 | 193.76 | 196.23 | 193.25 | 1.895 times |
| 05 Tue Nov 2024 | 190.01 | 188.42 | 190.16 | 188.42 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.8 or till 183.9. Use a stoploss of 192.96 and if the stock hits stoploss, then it can shoot up till 197.08
Share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Target | 164.27 |
| Downside Target | 175.39 |
| Downside Target | 181.72 |
| Downside Target | 185.45 |
| Upside Target | 194.41 |
| Upside Target | 195.22 |
| Upside Target | 197.24 |
| Upside Target | 198.71 |
| Upside Target | 200.30 |
| Upside Target | 200.72 |
| Upside Target | 206.52 |
Intraday share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Intraday Target | 189.72 |
| Downside Intraday Target | 188.34 |
| Upside Intraday Target | 192.07 |
| Upside Intraday Target | 193.04 |
| Downside Intraday Target | 190.69 |
Weekly technical analysis of First Trust (QTEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 191.10 | 189.63 | 191.66 | 189.31 | 0.145 times |
| 15 Fri Nov 2024 | 189.24 | 198.71 | 198.71 | 188.61 | 0.931 times |
| 08 Fri Nov 2024 | 199.21 | 187.38 | 200.72 | 186.49 | 1.088 times |
| 01 Fri Nov 2024 | 188.03 | 192.55 | 197.24 | 185.45 | 1.214 times |
| 25 Fri Oct 2024 | 191.78 | 192.22 | 194.41 | 187.43 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (QTEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 191.10 | 187.38 | 200.72 | 186.49 | 0.519 times |
| 31 Thu Oct 2024 | 185.87 | 191.45 | 200.30 | 185.45 | 0.973 times |
| 30 Mon Sep 2024 | 191.31 | 189.63 | 195.22 | 175.39 | 0.988 times |
| 30 Fri Aug 2024 | 191.31 | 187.79 | 194.13 | 164.27 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (QTEC)
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.47 and First Trust (QTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.47 and First Trust (QTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.