(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
10 day averaged volume of Quad Graphics is 284880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 5.66 | 5.53 | 5.66 | 5.47 | 0.722 times |
| 04 Tue Nov 2025 | 5.52 | 5.40 | 5.55 | 5.40 | 1.003 times |
| 31 Fri Oct 2025 | 5.51 | 5.41 | 5.54 | 5.40 | 0.74 times |
| 31 Fri Oct 2025 | 5.51 | 5.41 | 5.54 | 5.40 | 0.74 times |
| 30 Thu Oct 2025 | 5.41 | 5.41 | 5.52 | 5.33 | 0.806 times |
| 29 Wed Oct 2025 | 5.32 | 5.54 | 6.07 | 5.32 | 3.104 times |
| 28 Tue Oct 2025 | 6.07 | 5.86 | 6.10 | 5.85 | 1.11 times |
| 27 Mon Oct 2025 | 5.94 | 6.10 | 6.10 | 5.85 | 0.826 times |
| 24 Fri Oct 2025 | 6.03 | 5.93 | 6.05 | 5.89 | 0.622 times |
| 23 Thu Oct 2025 | 5.91 | 5.85 | 5.97 | 5.82 | 0.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.3. Use a stoploss of 5.71 and if the stock hits stoploss, then it can shoot up till 5.9
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.28 |
| Downside Target | 5.54 |
| Upside Target | 5.92 |
| Upside Target | 6.05 |
| Upside Target | 6.10 |
| Upside Target | 6.21 |
| Upside Target | 6.23 |
| Upside Target | 6.90 |
| Upside Target | 7.08 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 5.49 |
| Downside Intraday Target | 5.31 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.83 |
| Downside Intraday Target | 5.57 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 5.66 | 5.40 | 5.66 | 5.40 | 2.332 times |
| 31 Fri Oct 2025 | 5.51 | 5.41 | 5.54 | 5.40 | 0.112 times |
| 31 Fri Oct 2025 | 5.51 | 6.10 | 6.10 | 5.32 | 2.426 times |
| 24 Fri Oct 2025 | 6.03 | 5.73 | 6.05 | 5.69 | 1.036 times |
| 17 Fri Oct 2025 | 5.68 | 5.67 | 5.92 | 5.55 | 0.671 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 5.66 | 5.40 | 5.66 | 5.40 | 0.094 times |
| 31 Fri Oct 2025 | 5.51 | 6.20 | 6.23 | 5.32 | 1.268 times |
| 30 Tue Sep 2025 | 6.26 | 6.55 | 7.08 | 6.21 | 0.56 times |
| 29 Fri Aug 2025 | 6.66 | 5.29 | 6.90 | 5.28 | 1.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.