(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Quad Graphics is 248910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5.41 | 5.41 | 5.52 | 5.33 | 0.923 times |
| 29 Wed Oct 2025 | 5.32 | 5.54 | 6.07 | 5.32 | 3.552 times |
| 28 Tue Oct 2025 | 6.07 | 5.86 | 6.10 | 5.85 | 1.27 times |
| 27 Mon Oct 2025 | 5.94 | 6.10 | 6.10 | 5.85 | 0.946 times |
| 24 Fri Oct 2025 | 6.03 | 5.93 | 6.05 | 5.89 | 0.712 times |
| 23 Thu Oct 2025 | 5.91 | 5.85 | 5.97 | 5.82 | 0.554 times |
| 22 Wed Oct 2025 | 5.83 | 5.71 | 5.85 | 5.69 | 0.649 times |
| 21 Tue Oct 2025 | 5.70 | 5.78 | 5.83 | 5.69 | 0.504 times |
| 20 Mon Oct 2025 | 5.79 | 5.73 | 5.80 | 5.69 | 0.688 times |
| 17 Fri Oct 2025 | 5.68 | 5.55 | 5.72 | 5.55 | 0.539 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.4, for a target of 5.6 or 5.77
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 5.01 |
| Downside Target | 5.22 |
| Upside Target | 5.55 |
| Upside Target | 5.69 |
| Upside Target | 5.86 |
| Upside Target | 6.05 |
| Upside Target | 6.10 |
| Upside Target | 6.21 |
| Upside Target | 6.23 |
| Upside Target | 6.61 |
| Upside Target | 6.90 |
| Upside Target | 7.08 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 5.12 |
| Downside Intraday Target | 4.83 |
| Upside Intraday Target | 5.9 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 5.61 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5.41 | 6.10 | 6.10 | 5.32 | 2.154 times |
| 24 Fri Oct 2025 | 6.03 | 5.73 | 6.05 | 5.69 | 1.036 times |
| 17 Fri Oct 2025 | 5.68 | 5.67 | 5.92 | 5.55 | 0.671 times |
| 10 Fri Oct 2025 | 5.62 | 5.94 | 6.02 | 5.56 | 1.109 times |
| 03 Fri Oct 2025 | 5.95 | 6.56 | 6.61 | 5.94 | 1.571 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 5.41 | 6.20 | 6.23 | 5.32 | 1.166 times |
| 30 Tue Sep 2025 | 6.26 | 6.55 | 7.08 | 6.21 | 0.56 times |
| 29 Fri Aug 2025 | 6.66 | 5.29 | 6.90 | 5.28 | 1.665 times |
| 31 Thu Jul 2025 | 5.33 | 5.62 | 5.92 | 5.01 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.