(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Quad Graphics is 99082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 4.92 | 5.01 | 5.05 | 4.91 | 0.975 times |
| 24 Fri May 2024 | 4.96 | 4.98 | 5.02 | 4.91 | 0.489 times |
| 23 Thu May 2024 | 4.96 | 5.00 | 5.02 | 4.87 | 1.184 times |
| 22 Wed May 2024 | 5.00 | 4.90 | 5.04 | 4.90 | 0.763 times |
| 21 Tue May 2024 | 4.92 | 4.88 | 5.04 | 4.88 | 0.931 times |
| 20 Mon May 2024 | 4.90 | 4.97 | 5.08 | 4.86 | 1.651 times |
| 17 Fri May 2024 | 4.96 | 4.97 | 5.04 | 4.90 | 1.121 times |
| 16 Thu May 2024 | 4.95 | 4.73 | 5.01 | 4.70 | 1.882 times |
| 15 Wed May 2024 | 4.73 | 4.83 | 4.83 | 4.66 | 0.671 times |
| 14 Tue May 2024 | 4.78 | 4.75 | 4.81 | 4.69 | 0.533 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.78 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.1 as target.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.41 |
| Downside Target | 4.66 |
| Downside Target | 4.77 |
| Upside Target | 5.04 |
| Upside Target | 5.05 |
| Upside Target | 5.08 |
| Upside Target | 5.12 |
| Upside Target | 5.50 |
| Upside Target | 5.82 |
| Upside Target | 6.04 |
| Upside Target | 6.75 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 4.87 |
| Downside Intraday Target | 4.82 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 4.96 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 4.92 | 5.01 | 5.05 | 4.91 | 0.194 times |
| 24 Fri May 2024 | 4.96 | 4.97 | 5.08 | 4.86 | 1.007 times |
| 17 Fri May 2024 | 4.96 | 4.77 | 5.04 | 4.66 | 0.555 times |
| 10 Fri May 2024 | 4.78 | 4.85 | 4.86 | 4.44 | 1.009 times |
| 03 Fri May 2024 | 4.81 | 4.47 | 4.88 | 4.41 | 1.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 4.92 | 4.53 | 5.08 | 4.41 | 0.841 times |
| 30 Tue Apr 2024 | 4.49 | 5.28 | 5.50 | 4.42 | 0.934 times |
| 28 Thu Mar 2024 | 5.31 | 6.04 | 6.04 | 4.77 | 0.937 times |
| 29 Thu Feb 2024 | 5.99 | 5.49 | 6.75 | 5.12 | 2.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.