(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Quad Graphics is 150330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 5.16 | 5.07 | 5.19 | 5.07 | 0.372 times |
| 26 Wed Jun 2024 | 5.12 | 5.53 | 5.53 | 5.12 | 1.018 times |
| 25 Tue Jun 2024 | 5.51 | 5.52 | 5.57 | 5.41 | 0.581 times |
| 24 Mon Jun 2024 | 5.50 | 5.44 | 5.56 | 5.37 | 1.471 times |
| 21 Fri Jun 2024 | 5.36 | 5.04 | 5.51 | 5.04 | 2.224 times |
| 20 Thu Jun 2024 | 5.03 | 4.85 | 5.09 | 4.81 | 1.591 times |
| 18 Tue Jun 2024 | 4.88 | 4.89 | 5.05 | 4.84 | 0.941 times |
| 18 Tue Jun 2024 | 4.88 | 4.89 | 5.05 | 4.84 | 0.941 times |
| 17 Mon Jun 2024 | 4.85 | 4.95 | 4.98 | 4.81 | 0.323 times |
| 14 Fri Jun 2024 | 4.97 | 4.95 | 5.03 | 4.92 | 0.361 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.5. Use a stoploss of 5.09 and if this stock hits its stoploss, then it can fall down till 4.89
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.41 |
| Downside Target | 4.69 |
| Downside Target | 4.92 |
| Downside Target | 5.05 |
| Upside Target | 5.20 |
| Upside Target | 5.47 |
| Upside Target | 5.50 |
| Upside Target | 5.51 |
| Upside Target | 5.57 |
| Upside Target | 6.04 |
| Upside Target | 6.75 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 4.96 |
| Downside Intraday Target | 4.77 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 5.27 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 5.16 | 5.44 | 5.57 | 5.07 | 0.724 times |
| 21 Fri Jun 2024 | 5.36 | 4.89 | 5.51 | 4.81 | 3.761 times |
| 18 Tue Jun 2024 | 4.88 | 4.95 | 5.05 | 4.81 | 0.42 times |
| 14 Fri Jun 2024 | 4.97 | 5.14 | 5.47 | 4.92 | 0.938 times |
| 07 Fri Jun 2024 | 5.14 | 4.76 | 5.20 | 4.69 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 5.16 | 4.76 | 5.57 | 4.69 | 0.79 times |
| 31 Fri May 2024 | 4.72 | 4.53 | 5.08 | 4.41 | 0.934 times |
| 30 Tue Apr 2024 | 4.49 | 5.28 | 5.50 | 4.42 | 0.934 times |
| 28 Thu Mar 2024 | 5.31 | 6.04 | 6.04 | 4.77 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.