(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Quad Graphics is 323650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 4.19 | 4.35 | 4.42 | 4.18 | 0.631 times |
| 01 Thu Aug 2024 | 4.45 | 4.60 | 4.87 | 4.28 | 1.502 times |
| 31 Wed Jul 2024 | 4.57 | 5.50 | 5.50 | 4.56 | 2.087 times |
| 30 Tue Jul 2024 | 5.60 | 5.69 | 5.77 | 5.59 | 2.218 times |
| 29 Mon Jul 2024 | 5.66 | 5.86 | 5.88 | 5.52 | 0.586 times |
| 26 Fri Jul 2024 | 5.86 | 5.90 | 6.09 | 5.80 | 0.525 times |
| 25 Thu Jul 2024 | 5.90 | 5.92 | 6.04 | 5.88 | 0.642 times |
| 24 Wed Jul 2024 | 5.85 | 6.03 | 6.14 | 5.85 | 0.648 times |
| 23 Tue Jul 2024 | 6.02 | 5.93 | 6.19 | 5.92 | 1.023 times |
| 22 Mon Jul 2024 | 5.98 | 6.12 | 6.14 | 5.89 | 0.498 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.4, for a target of 5.1 or 5.67
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.18 |
| Upside Target | 4.41 |
| Upside Target | 4.56 |
| Upside Target | 4.69 |
| Upside Target | 4.87 |
| Upside Target | 5.08 |
| Upside Target | 5.40 |
| Upside Target | 5.80 |
| Upside Target | 5.84 |
| Upside Target | 5.88 |
| Upside Target | 6.00 |
| Upside Target | 6.19 |
| Upside Target | 6.56 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.05 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 6.45 |
| Upside Intraday Target | 4.75 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 4.19 | 5.86 | 5.88 | 4.18 | 2.106 times |
| 26 Fri Jul 2024 | 5.86 | 6.12 | 6.19 | 5.80 | 1.342 times |
| 19 Fri Jul 2024 | 6.08 | 5.94 | 6.56 | 5.84 | 1.346 times |
| 12 Fri Jul 2024 | 5.84 | 5.59 | 6.00 | 5.40 | 2.069 times |
| 05 Fri Jul 2024 | 5.53 | 5.72 | 5.80 | 5.46 | 0.687 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 4.19 | 4.60 | 4.87 | 4.18 | 0.145 times |
| 31 Wed Jul 2024 | 4.57 | 5.54 | 6.56 | 4.56 | 1.484 times |
| 28 Fri Jun 2024 | 5.45 | 4.76 | 5.59 | 4.69 | 1.078 times |
| 31 Fri May 2024 | 4.72 | 4.53 | 5.08 | 4.41 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.