(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Quad Graphics is 124250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 4.73 | 4.45 | 4.78 | 4.45 | 0.839 times |
| 22 Thu Aug 2024 | 4.48 | 4.36 | 4.51 | 4.31 | 0.769 times |
| 21 Wed Aug 2024 | 4.37 | 4.38 | 4.41 | 4.28 | 0.784 times |
| 20 Tue Aug 2024 | 4.33 | 4.50 | 4.54 | 4.31 | 0.708 times |
| 19 Mon Aug 2024 | 4.53 | 4.56 | 4.56 | 4.33 | 1.553 times |
| 16 Fri Aug 2024 | 4.53 | 4.50 | 4.64 | 4.49 | 1.788 times |
| 15 Thu Aug 2024 | 4.47 | 4.59 | 4.59 | 4.44 | 0.701 times |
| 14 Wed Aug 2024 | 4.47 | 4.49 | 4.55 | 4.39 | 1 times |
| 13 Tue Aug 2024 | 4.51 | 4.46 | 4.53 | 4.45 | 0.509 times |
| 12 Mon Aug 2024 | 4.37 | 4.42 | 4.56 | 4.25 | 1.231 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5.4. Use a stoploss of 4.59 and if this stock hits its stoploss, then it can fall down till 4.22
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 4.18 |
| Downside Target | 4.41 |
| Downside Target | 4.56 |
| Upside Target | 4.87 |
| Upside Target | 5.08 |
| Upside Target | 5.50 |
| Upside Target | 5.59 |
| Upside Target | 5.80 |
| Upside Target | 5.88 |
| Upside Target | 6.19 |
| Upside Target | 6.56 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 4.41 |
| Downside Intraday Target | 4.1 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 5.1 |
| Downside Intraday Target | 4.6 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 4.73 | 4.56 | 4.78 | 4.28 | 0.89 times |
| 16 Fri Aug 2024 | 4.53 | 4.42 | 4.64 | 4.25 | 0.484 times |
| 09 Fri Aug 2024 | 4.49 | 4.06 | 4.75 | 4.06 | 0.59 times |
| 02 Fri Aug 2024 | 4.19 | 5.86 | 5.88 | 4.18 | 2.106 times |
| 26 Fri Jul 2024 | 5.86 | 6.12 | 6.19 | 5.80 | 1.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 4.73 | 4.60 | 4.87 | 4.06 | 0.682 times |
| 31 Wed Jul 2024 | 4.57 | 5.54 | 6.56 | 4.56 | 1.484 times |
| 28 Fri Jun 2024 | 5.45 | 4.76 | 5.59 | 4.69 | 1.078 times |
| 31 Fri May 2024 | 4.72 | 4.53 | 5.08 | 4.41 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quad Graphics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quad Graphics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.