(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Quad Graphics is 240330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 6.74 | 6.99 | 6.99 | 6.71 | 0.573 times |
| 06 Thu Feb 2025 | 6.96 | 7.18 | 7.18 | 6.90 | 0.662 times |
| 05 Wed Feb 2025 | 7.12 | 7.17 | 7.30 | 7.06 | 0.845 times |
| 04 Tue Feb 2025 | 7.12 | 7.12 | 7.19 | 6.25 | 1.674 times |
| 03 Mon Feb 2025 | 7.17 | 6.56 | 7.40 | 6.50 | 2.224 times |
| 31 Fri Jan 2025 | 6.72 | 6.93 | 6.97 | 6.63 | 0.801 times |
| 30 Thu Jan 2025 | 7.02 | 6.82 | 7.08 | 6.82 | 0.718 times |
| 29 Wed Jan 2025 | 6.76 | 7.11 | 7.12 | 6.71 | 0.743 times |
| 28 Tue Jan 2025 | 7.11 | 7.11 | 7.33 | 7.03 | 0.821 times |
| 27 Mon Jan 2025 | 7.15 | 6.80 | 7.21 | 6.73 | 0.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6.4. Use a stoploss of 6.85 and if the stock hits stoploss, then it can shoot up till 7.06
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.47 |
| Downside Target | 6.18 |
| Downside Target | 6.60 |
| Upside Target | 6.89 |
| Upside Target | 6.96 |
| Upside Target | 7.33 |
| Upside Target | 7.40 |
| Upside Target | 7.94 |
| Upside Target | 8.76 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 6.19 |
| Downside Intraday Target | 5.65 |
| Upside Intraday Target | 7.34 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 6.8 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 6.74 | 6.56 | 7.40 | 6.25 | 1.565 times |
| 31 Fri Jan 2025 | 6.72 | 6.80 | 7.33 | 6.63 | 1.07 times |
| 24 Fri Jan 2025 | 6.81 | 6.85 | 6.96 | 6.60 | 7.854 times |
| 17 Fri Jan 2025 | 6.76 | 6.76 | 6.89 | 6.66 | 0.141 times |
| 17 Fri Jan 2025 | 6.76 | 6.23 | 6.89 | 6.23 | 2 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 6.74 | 6.56 | 7.40 | 6.25 | 0.345 times |
| 31 Fri Jan 2025 | 6.72 | 7.01 | 7.33 | 6.20 | 0.848 times |
| 31 Tue Dec 2024 | 6.97 | 8.71 | 8.76 | 6.71 | 0.689 times |
| 26 Tue Nov 2024 | 7.17 | 6.46 | 7.94 | 6.18 | 1.423 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.