(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Quad Graphics is 316626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 5.50 | 5.57 | 5.70 | 5.49 | 0.533 times |
| 13 Thu Mar 2025 | 5.51 | 5.49 | 5.54 | 5.38 | 0.741 times |
| 12 Wed Mar 2025 | 5.50 | 5.65 | 5.69 | 5.40 | 0.64 times |
| 11 Tue Mar 2025 | 5.54 | 5.51 | 5.70 | 5.43 | 1.046 times |
| 10 Mon Mar 2025 | 5.49 | 5.66 | 5.85 | 5.39 | 1.906 times |
| 07 Fri Mar 2025 | 5.80 | 5.73 | 5.83 | 5.62 | 0.848 times |
| 06 Thu Mar 2025 | 5.76 | 5.88 | 5.89 | 5.74 | 0.758 times |
| 05 Wed Mar 2025 | 5.99 | 5.88 | 6.05 | 5.86 | 0.812 times |
| 04 Tue Mar 2025 | 5.89 | 5.97 | 6.08 | 5.81 | 1.182 times |
| 03 Mon Mar 2025 | 6.07 | 6.34 | 6.36 | 6.05 | 1.157 times |
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 5.38 |
| Upside Target | 5.62 |
| Upside Target | 5.85 |
| Upside Target | 6.18 |
| Upside Target | 6.36 |
| Upside Target | 6.57 |
| Upside Target | 6.71 |
| Upside Target | 7.33 |
| Upside Target | 7.94 |
| Upside Target | 7.98 |
| Upside Target | 8.04 |
| Upside Target | 8.76 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 5.3 |
| Downside Intraday Target | 5.11 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 6.05 |
| Upside Intraday Target | 5.58 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 5.50 | 5.66 | 5.85 | 5.38 | 1.023 times |
| 07 Fri Mar 2025 | 5.80 | 6.34 | 6.36 | 5.62 | 0.8 times |
| 28 Fri Feb 2025 | 6.28 | 6.03 | 6.58 | 5.92 | 0.619 times |
| 21 Fri Feb 2025 | 5.99 | 7.77 | 8.04 | 5.96 | 2.712 times |
| 14 Fri Feb 2025 | 7.61 | 6.74 | 7.98 | 6.57 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 5.50 | 6.34 | 6.36 | 5.38 | 0.407 times |
| 28 Fri Feb 2025 | 6.28 | 6.56 | 8.04 | 5.92 | 1.798 times |
| 31 Fri Jan 2025 | 6.72 | 7.01 | 7.33 | 6.20 | 0.848 times |
| 31 Tue Dec 2024 | 6.97 | 8.71 | 8.76 | 6.71 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term and the sell signal is strong.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.