(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Quad Graphics is 318750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.99 | 5.66 | 6.00 | 5.60 | 1.604 times |
| 27 Tue May 2025 | 5.62 | 5.30 | 5.70 | 5.28 | 1.139 times |
| 23 Fri May 2025 | 5.21 | 5.13 | 5.27 | 5.12 | 1.597 times |
| 22 Thu May 2025 | 5.26 | 5.52 | 5.53 | 5.26 | 0.826 times |
| 21 Wed May 2025 | 5.60 | 5.83 | 5.89 | 5.56 | 1.266 times |
| 20 Tue May 2025 | 5.93 | 5.84 | 5.98 | 5.78 | 0.773 times |
| 19 Mon May 2025 | 5.83 | 5.74 | 5.86 | 5.66 | 1.092 times |
| 16 Fri May 2025 | 5.84 | 5.75 | 5.88 | 5.64 | 1.213 times |
| 15 Thu May 2025 | 5.73 | 5.73 | 5.85 | 5.71 | 0.792 times |
| 14 Wed May 2025 | 5.71 | 5.82 | 5.86 | 5.66 | 0.799 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.9, but if it comes below 5.9, then a intra day sell could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.57 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.4 as target.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.63 |
| Downside Target | 5.01 |
| Downside Target | 5.12 |
| Downside Target | 5.28 |
| Downside Target | 5.64 |
| Downside Target | 5.92 |
| Upside Target | 6.12 |
| Upside Target | 6.20 |
| Upside Target | 6.36 |
| Upside Target | 7.33 |
| Upside Target | 8.04 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 5.51 |
| Downside Intraday Target | 5.04 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.48 |
| Downside Intraday Target | 5.76 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.99 | 5.30 | 6.00 | 5.28 | 0.494 times |
| 23 Fri May 2025 | 5.21 | 5.74 | 5.98 | 5.12 | 1.239 times |
| 16 Fri May 2025 | 5.84 | 6.11 | 6.12 | 5.64 | 0.714 times |
| 09 Fri May 2025 | 5.82 | 5.16 | 6.00 | 5.01 | 0.634 times |
| 02 Fri May 2025 | 5.23 | 5.21 | 5.28 | 4.50 | 6.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 5.99 | 4.76 | 6.12 | 4.63 | 1.371 times |
| 30 Wed Apr 2025 | 4.77 | 5.44 | 5.65 | 4.50 | 1.15 times |
| 31 Mon Mar 2025 | 5.45 | 6.34 | 6.36 | 5.29 | 0.656 times |
| 28 Fri Feb 2025 | 6.28 | 6.56 | 8.04 | 5.92 | 1.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.