(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Quad Graphics is 160740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 6.15 | 6.15 | 6.23 | 6.02 | 0.904 times |
| 08 Thu Jan 2026 | 6.16 | 5.93 | 6.18 | 5.93 | 0.775 times |
| 07 Wed Jan 2026 | 5.98 | 6.00 | 6.03 | 5.87 | 0.936 times |
| 06 Tue Jan 2026 | 5.96 | 5.85 | 6.03 | 5.79 | 1.108 times |
| 05 Mon Jan 2026 | 5.89 | 5.79 | 5.99 | 5.77 | 0.929 times |
| 02 Fri Jan 2026 | 5.81 | 6.25 | 6.25 | 5.80 | 1.705 times |
| 31 Wed Dec 2025 | 6.27 | 6.31 | 6.32 | 6.21 | 1.041 times |
| 29 Mon Dec 2025 | 6.38 | 6.37 | 6.44 | 6.34 | 1.082 times |
| 29 Mon Dec 2025 | 6.38 | 6.37 | 6.44 | 6.34 | 1.082 times |
| 26 Fri Dec 2025 | 6.37 | 6.47 | 6.47 | 6.30 | 0.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.31. However, stock will show a bearish move below 6.1.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 5.12 |
| Downside Target | 5.32 |
| Downside Target | 5.68 |
| Upside Target | 6.21 |
| Upside Target | 6.34 |
| Upside Target | 6.38 |
| Upside Target | 6.44 |
| Upside Target | 6.57 |
| Upside Target | 6.73 |
| Upside Target | 7.08 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 5.87 |
| Downside Intraday Target | 5.59 |
| Upside Intraday Target | 6.33 |
| Upside Intraday Target | 6.51 |
| Downside Intraday Target | 6.05 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 6.15 | 5.79 | 6.23 | 5.77 | 1.215 times |
| 02 Fri Jan 2026 | 5.81 | 6.37 | 6.44 | 5.80 | 3.536 times |
| 29 Mon Dec 2025 | 6.38 | 6.37 | 6.44 | 6.34 | 0.316 times |
| 26 Fri Dec 2025 | 6.37 | 6.50 | 6.57 | 6.30 | 0.414 times |
| 19 Fri Dec 2025 | 6.47 | 6.46 | 6.73 | 6.38 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 6.15 | 6.25 | 6.25 | 5.77 | 0.221 times |
| 31 Wed Dec 2025 | 6.27 | 5.75 | 6.73 | 5.68 | 1.267 times |
| 28 Fri Nov 2025 | 5.74 | 5.40 | 5.80 | 5.12 | 0.7 times |
| 31 Fri Oct 2025 | 5.51 | 6.20 | 6.23 | 5.32 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.