(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 251451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 7.29 | 7.77 | 7.77 | 7.13 | 0.41 times |
| 04 Tue Nov 2025 | 7.60 | 7.13 | 7.61 | 6.96 | 1.881 times |
| 31 Fri Oct 2025 | 7.90 | 7.19 | 7.92 | 7.16 | 1.228 times |
| 31 Fri Oct 2025 | 7.90 | 7.19 | 7.92 | 7.16 | 1.228 times |
| 30 Thu Oct 2025 | 7.10 | 7.20 | 7.39 | 7.05 | 0.491 times |
| 29 Wed Oct 2025 | 7.40 | 6.85 | 7.62 | 6.84 | 1.264 times |
| 28 Tue Oct 2025 | 6.80 | 6.62 | 6.92 | 6.61 | 0.389 times |
| 27 Mon Oct 2025 | 6.72 | 7.03 | 7.15 | 6.70 | 0.708 times |
| 24 Fri Oct 2025 | 7.01 | 6.63 | 7.27 | 6.57 | 0.979 times |
| 23 Thu Oct 2025 | 6.54 | 6.19 | 6.65 | 6.01 | 0.423 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.4 as stoploss in an intra day sell trade for a target of 6.96. However, stock will show a bullish move above 7.4.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 4.80 |
| Downside Target | 5.10 |
| Downside Target | 5.72 |
| Downside Target | 5.90 |
| Downside Target | 6.23 |
| Downside Target | 6.43 |
| Downside Target | 6.61 |
| Downside Target | 6.96 |
| Downside Target | 7.16 |
| Upside Target | 7.58 |
| Upside Target | 7.77 |
| Upside Target | 7.92 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 6.91 |
| Downside Intraday Target | 6.53 |
| Upside Intraday Target | 7.72 |
| Upside Intraday Target | 8.15 |
| Upside Intraday Target | 7.34 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 7.29 | 7.13 | 7.77 | 6.96 | 1.865 times |
| 31 Fri Oct 2025 | 7.90 | 7.19 | 7.92 | 7.16 | 0.301 times |
| 31 Fri Oct 2025 | 7.90 | 7.03 | 7.92 | 6.61 | 0.647 times |
| 24 Fri Oct 2025 | 7.01 | 6.90 | 7.58 | 5.90 | 1.048 times |
| 17 Fri Oct 2025 | 6.70 | 6.23 | 7.60 | 6.23 | 1.216 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 7.29 | 7.13 | 7.77 | 6.96 | 0.089 times |
| 31 Fri Oct 2025 | 7.90 | 6.00 | 7.92 | 5.90 | 2.184 times |
| 30 Tue Sep 2025 | 6.06 | 5.02 | 6.43 | 4.80 | 0.606 times |
| 29 Fri Aug 2025 | 5.13 | 6.13 | 6.64 | 5.10 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
Quicklogic Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
Quicklogic Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.