(R) Ryder System complete technical analysis [charts+indicators] | Buy/Sell Ryder System | (R) share price targets
Complete technical analysis of Ryder System (R) by charts plus indicators, forecast predictions and share price targets for Ryder System (R)
Ryder System trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Ryder System is 336460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 190.74 | 193.27 | 194.82 | 190.24 | 1.573 times |
| 15 Thu Jan 2026 | 194.26 | 194.18 | 195.52 | 192.98 | 0.777 times |
| 14 Wed Jan 2026 | 192.27 | 190.28 | 193.24 | 189.85 | 0.782 times |
| 13 Tue Jan 2026 | 190.75 | 192.00 | 194.82 | 189.37 | 0.919 times |
| 12 Mon Jan 2026 | 191.08 | 189.87 | 191.87 | 189.87 | 0.633 times |
| 09 Fri Jan 2026 | 191.51 | 191.08 | 193.11 | 188.15 | 1.191 times |
| 08 Thu Jan 2026 | 190.04 | 185.39 | 191.01 | 185.02 | 1.062 times |
| 07 Wed Jan 2026 | 188.16 | 192.21 | 193.08 | 185.10 | 0.997 times |
| 06 Tue Jan 2026 | 192.06 | 188.11 | 193.77 | 186.00 | 1.386 times |
| 05 Mon Jan 2026 | 187.17 | 192.28 | 195.42 | 186.13 | 1.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.7 as stoploss in an intra day buy trade for a target of 192.49. However, stock will show a bearish move below 189.7.
Share price targets for Ryder System (R)
| Target Type | Value |
| Downside Target | 157.67 |
| Downside Target | 161.41 |
| Downside Target | 169.77 |
| Downside Target | 175.30 |
| Downside Target | 182.57 |
| Downside Target | 189.37 |
| Upside Target | 195.48 |
| Upside Target | 195.52 |
| Upside Target | 196.09 |
| Upside Target | 198.32 |
| Upside Target | 200.53 |
Intraday share price targets for Ryder System (R)
| Target Type | Value |
| Downside Intraday Target | 188.23 |
| Downside Intraday Target | 185.73 |
| Upside Intraday Target | 194.38 |
| Upside Intraday Target | 198.03 |
| Upside Intraday Target | 191.88 |
Weekly technical analysis of Ryder System (R)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 190.74 | 189.87 | 195.52 | 189.37 | 0.747 times |
| 09 Fri Jan 2026 | 191.51 | 192.28 | 195.42 | 185.02 | 3.38 times |
| 02 Fri Jan 2026 | 194.18 | 196.01 | 196.09 | 190.41 | 3.216 times |
| 29 Mon Dec 2025 | 194.17 | 196.01 | 196.09 | 194.07 | 0.196 times |
| 26 Fri Dec 2025 | 196.18 | 192.24 | 198.32 | 192.24 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ryder System (R)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 190.74 | 191.32 | 195.52 | 185.02 | 0.451 times |
| 31 Wed Dec 2025 | 191.39 | 172.46 | 200.53 | 169.77 | 1.437 times |
| 28 Fri Nov 2025 | 173.21 | 166.13 | 175.30 | 161.41 | 0.589 times |
| 31 Fri Oct 2025 | 169.23 | 187.51 | 195.48 | 157.67 | 1.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ryder System (R)
Price action analysis of Ryder System ( (R) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ryder System ( (R) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ryder System ( (R) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ryder System ( (R) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ryder System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ryder System in short term but the sell signal is initial and weak.
Ryder System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ryder System in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ryder System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.53 and Ryder System (R) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ryder System (R) stock. Volume based technical analysis of Ryder System (R) stock is negative.
Ryder System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ryder System ( (R) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ryder System ( (R) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ryder System ( (R) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ryder System ( (R) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ryder System stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ryder System in short term but the sell signal is initial and weak.
Ryder System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ryder System in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ryder System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.53 and Ryder System (R) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ryder System (R) stock. Volume based technical analysis of Ryder System (R) stock is negative.
Ryder System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.