(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Rand Capital is 13022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 21.44 | 22.20 | 22.20 | 21.19 | 0.561 times |
| 15 Wed Jan 2025 | 21.26 | 21.77 | 22.07 | 21.18 | 0.576 times |
| 14 Tue Jan 2025 | 21.22 | 20.10 | 21.22 | 20.01 | 1.275 times |
| 13 Mon Jan 2025 | 20.48 | 19.58 | 21.28 | 19.48 | 1.444 times |
| 10 Fri Jan 2025 | 19.19 | 19.98 | 19.98 | 19.17 | 0.829 times |
| 08 Wed Jan 2025 | 19.42 | 19.99 | 19.99 | 19.35 | 0.622 times |
| 08 Wed Jan 2025 | 19.42 | 19.99 | 19.99 | 19.35 | 0.622 times |
| 07 Tue Jan 2025 | 19.33 | 19.99 | 20.10 | 19.33 | 1.459 times |
| 06 Mon Jan 2025 | 19.60 | 19.50 | 20.00 | 19.11 | 1.697 times |
| 03 Fri Jan 2025 | 19.44 | 18.92 | 19.47 | 18.92 | 0.858 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.9, for a target of 20.4 or 19.18
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 17.26 |
| Downside Target | 18.39 |
| Downside Target | 19.01 |
| Downside Target | 19.17 |
| Downside Target | 19.48 |
| Downside Target | 19.50 |
| Downside Target | 19.99 |
| Downside Target | 20.10 |
| Upside Target | 22.20 |
| Upside Target | 24.10 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 19.88 |
| Downside Intraday Target | 18.32 |
| Upside Intraday Target | 22.6 |
| Upside Intraday Target | 23.76 |
| Downside Intraday Target | 21.04 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 21.44 | 19.58 | 22.20 | 19.48 | 2.656 times |
| 10 Fri Jan 2025 | 19.19 | 19.99 | 19.99 | 19.17 | 0.384 times |
| 08 Wed Jan 2025 | 19.42 | 19.50 | 20.10 | 19.11 | 1.159 times |
| 03 Fri Jan 2025 | 19.44 | 19.03 | 19.50 | 18.39 | 2.561 times |
| 27 Fri Dec 2024 | 18.15 | 16.89 | 19.14 | 16.59 | 0.283 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 21.44 | 19.44 | 22.20 | 18.39 | 0.571 times |
| 31 Tue Dec 2024 | 19.25 | 18.81 | 24.10 | 16.50 | 5.806 times |
| 26 Tue Nov 2024 | 16.40 | 16.19 | 16.53 | 16.00 | 1.504 times |
| 30 Wed Oct 2024 | 16.00 | 16.41 | 17.26 | 16.00 | 0.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.