Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets

Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)

Rand Capital trades in USA in Consumer Non Durables sector.

10 day averaged volume of Rand Capital is 3340

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	13.80	13.56	13.80	13.56	0.629 times
21 Tue Oct 2025	13.90	14.00	14.15	13.65	0.389 times
20 Mon Oct 2025	14.48	13.55	14.49	13.55	0.659 times
17 Fri Oct 2025	13.58	13.70	13.90	13.58	0.569 times
16 Thu Oct 2025	13.96	13.61	13.96	13.61	1.138 times
15 Wed Oct 2025	14.09	14.09	14.09	14.09	0.18 times
14 Tue Oct 2025	14.23	14.48	14.48	13.93	0.389 times
13 Mon Oct 2025	14.22	14.03	14.49	13.85	1.796 times
10 Fri Oct 2025	14.25	14.41	14.41	14.00	2.036 times
09 Thu Oct 2025	14.01	14.10	14.16	14.01	1.826 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 14.34 as target.

Share price targets for Rand Capital (RAND)

Target Type	Value
Downside Target	13.55
Upside Target	14.49
Upside Target	14.95
Upside Target	15.26
Upside Target	15.32
Upside Target	15.98
Upside Target	16.39
Upside Target	16.73
Upside Target	18.46
Upside Target	20.00

Intraday share price targets for Rand Capital (RAND)

Target Type	Value
Downside Intraday Target	13.4
Downside Intraday Target	13.01
Upside Intraday Target	14.34
Upside Intraday Target	14.89
Upside Intraday Target	13.95

Weekly technical analysis of Rand Capital (RAND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	13.80	13.55	14.49	13.55	0.412 times
17 Fri Oct 2025	13.58	14.03	14.49	13.58	0.555 times
10 Fri Oct 2025	14.25	14.85	15.32	14.00	2.838 times
03 Fri Oct 2025	15.05	15.17	15.23	14.50	0.421 times
26 Fri Sep 2025	15.22	14.97	15.26	14.61	0.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rand Capital (RAND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	13.80	14.79	15.32	13.55	0.475 times
30 Tue Sep 2025	14.50	15.55	16.73	14.50	0.97 times
29 Fri Aug 2025	16.13	18.46	18.46	13.82	0.86 times
31 Thu Jul 2025	18.35	16.07	20.00	15.98	1.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rand Capital (RAND)

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.

Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rand Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.

Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.