(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 12950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 15.33 | 14.88 | 15.33 | 14.71 | 0.286 times |
| 17 Wed Dec 2025 | 14.94 | 16.15 | 16.15 | 14.94 | 0.803 times |
| 16 Tue Dec 2025 | 16.31 | 15.87 | 16.88 | 15.86 | 0.579 times |
| 15 Mon Dec 2025 | 17.00 | 16.25 | 17.49 | 16.24 | 3.892 times |
| 12 Fri Dec 2025 | 15.96 | 15.78 | 16.00 | 15.65 | 0.533 times |
| 11 Thu Dec 2025 | 15.95 | 15.79 | 16.00 | 15.68 | 0.687 times |
| 10 Wed Dec 2025 | 15.77 | 15.29 | 15.84 | 15.08 | 1.243 times |
| 09 Tue Dec 2025 | 15.41 | 14.86 | 15.48 | 14.86 | 0.564 times |
| 08 Mon Dec 2025 | 15.02 | 14.92 | 15.26 | 14.80 | 0.232 times |
| 05 Fri Dec 2025 | 15.10 | 15.09 | 15.41 | 14.76 | 0.672 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 17.1. Use a stoploss of 14.82 and if this stock hits its stoploss, then it can fall down till 13.79
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 14.50 |
| Downside Target | 14.71 |
| Downside Target | 14.80 |
| Downside Target | 15.32 |
| Upside Target | 15.49 |
| Upside Target | 16.00 |
| Upside Target | 16.73 |
| Upside Target | 17.49 |
| Upside Target | 18.46 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 14.2 |
| Downside Intraday Target | 13.06 |
| Upside Intraday Target | 16.98 |
| Upside Intraday Target | 18.62 |
| Upside Intraday Target | 15.84 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 15.33 | 16.25 | 17.49 | 14.71 | 1.706 times |
| 12 Fri Dec 2025 | 15.96 | 14.92 | 16.00 | 14.80 | 1.379 times |
| 05 Fri Dec 2025 | 15.10 | 13.85 | 15.49 | 13.63 | 5.016 times |
| 28 Fri Nov 2025 | 13.50 | 13.64 | 14.00 | 13.25 | 0.469 times |
| 21 Fri Nov 2025 | 13.70 | 13.99 | 14.04 | 13.70 | 1.204 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 15.33 | 13.85 | 17.49 | 13.63 | 3.567 times |
| 28 Fri Nov 2025 | 13.50 | 13.61 | 14.04 | 13.25 | 0.488 times |
| 31 Fri Oct 2025 | 13.71 | 14.79 | 15.32 | 13.50 | 0.817 times |
| 30 Tue Sep 2025 | 14.50 | 15.55 | 16.73 | 14.50 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.