Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets

Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)

Rand Capital trades in USA in Consumer Non Durables sector.

10 day averaged volume of Rand Capital is 10700

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	11.45	11.48	11.79	11.45	1.234 times
08 Thu Jan 2026	11.62	11.55	11.72	11.46	0.28 times
07 Wed Jan 2026	11.55	11.88	11.88	11.20	0.495 times
06 Tue Jan 2026	11.21	11.17	11.52	11.17	0.907 times
05 Mon Jan 2026	11.24	11.60	11.98	11.15	0.598 times
02 Fri Jan 2026	11.60	11.35	11.94	11.35	0.346 times
31 Wed Dec 2025	11.36	11.71	11.95	11.36	1.065 times
30 Tue Dec 2025	11.70	11.54	11.85	11.22	0.972 times
29 Mon Dec 2025	11.55	11.22	11.96	11.22	1.121 times
26 Fri Dec 2025	11.16	11.35	11.35	10.58	2.505 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 12.87. However, stock will show a bearish move below 10.8.

Share price targets for Rand Capital (RAND)

Target Type	Value
Downside Target	10.56
Downside Target	11.15
Upside Target	11.96
Upside Target	13.25
Upside Target	14.04
Upside Target	14.50
Upside Target	14.80
Upside Target	15.32
Upside Target	16.00
Upside Target	16.73
Upside Target	17.49

Intraday share price targets for Rand Capital (RAND)

Target Type	Value
Downside Intraday Target	11.07
Downside Intraday Target	10.7
Upside Intraday Target	11.9
Upside Intraday Target	12.36
Upside Intraday Target	11.53

Weekly technical analysis of Rand Capital (RAND)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	11.45	11.60	11.98	11.15	1.003 times
02 Fri Jan 2026	11.60	11.22	11.96	11.22	0.355 times
26 Fri Dec 2025	11.16	13.47	13.65	10.56	1.198 times
19 Fri Dec 2025	13.50	16.25	17.49	13.50	2.088 times
12 Fri Dec 2025	15.96	14.92	16.00	14.80	1.379 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rand Capital (RAND)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	11.45	11.35	11.98	11.15	0.138 times
31 Wed Dec 2025	11.36	13.85	17.49	10.56	7.394 times
28 Fri Nov 2025	13.50	13.61	14.04	13.25	0.488 times
31 Fri Oct 2025	13.71	14.79	15.32	13.50	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rand Capital (RAND)

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rand Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.

Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.