(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 42400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 17.78 | 17.00 | 18.20 | 17.00 | 4.774 times |
| 11 Tue Jun 2024 | 17.00 | 17.12 | 17.12 | 16.76 | 2.932 times |
| 10 Mon Jun 2024 | 17.28 | 17.26 | 17.35 | 17.21 | 0.413 times |
| 07 Fri Jun 2024 | 17.52 | 17.54 | 17.54 | 17.46 | 0.653 times |
| 06 Thu Jun 2024 | 17.56 | 17.58 | 17.58 | 17.44 | 0.842 times |
| 05 Wed Jun 2024 | 17.54 | 17.58 | 17.58 | 17.40 | 1.068 times |
| 04 Tue Jun 2024 | 17.56 | 17.77 | 17.77 | 17.45 | 1.238 times |
| 03 Mon Jun 2024 | 18.07 | 18.54 | 18.55 | 18.07 | 0.769 times |
| 31 Fri May 2024 | 18.37 | 18.00 | 18.72 | 18.00 | 0.724 times |
| 30 Thu May 2024 | 18.52 | 18.50 | 18.72 | 18.40 | 0.524 times |
Stock of Rbb Bancorp (RBB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 18.22. However, stock will show a bearish move below 17.6.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.49 |
| Downside Target | 17.40 |
| Downside Target | 17.76 |
| Upside Target | 18.55 |
| Upside Target | 18.59 |
| Upside Target | 18.64 |
| Upside Target | 18.82 |
| Upside Target | 19.19 |
| Upside Target | 19.20 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 16.96 |
| Downside Intraday Target | 16.14 |
| Upside Intraday Target | 18.4 |
| Upside Intraday Target | 19.02 |
| Downside Intraday Target | 17.58 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 17.78 | 17.26 | 18.20 | 16.76 | 1.776 times |
| 07 Fri Jun 2024 | 17.52 | 18.54 | 18.55 | 17.40 | 1.515 times |
| 31 Fri May 2024 | 18.37 | 18.79 | 18.82 | 18.00 | 0.708 times |
| 23 Thu May 2024 | 18.38 | 19.03 | 19.19 | 18.31 | 0.862 times |
| 17 Fri May 2024 | 19.07 | 18.75 | 19.20 | 18.45 | 0.874 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 17.78 | 18.54 | 18.55 | 16.76 | 0.598 times |
| 31 Fri May 2024 | 18.37 | 17.85 | 19.20 | 17.76 | 1.064 times |
| 30 Tue Apr 2024 | 17.76 | 17.78 | 18.64 | 16.54 | 1.157 times |
| 28 Thu Mar 2024 | 18.01 | 17.26 | 18.09 | 16.68 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.