(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 113061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 22.74 | 23.52 | 23.52 | 22.61 | 0.522 times |
| 26 Fri Jul 2024 | 23.42 | 23.40 | 23.70 | 23.12 | 0.852 times |
| 25 Thu Jul 2024 | 23.18 | 22.44 | 23.37 | 22.41 | 0.725 times |
| 24 Wed Jul 2024 | 22.41 | 22.32 | 23.50 | 22.29 | 1.735 times |
| 23 Tue Jul 2024 | 22.35 | 22.40 | 23.08 | 22.28 | 1.046 times |
| 22 Mon Jul 2024 | 22.36 | 21.60 | 22.53 | 21.40 | 0.756 times |
| 19 Fri Jul 2024 | 21.67 | 21.80 | 22.05 | 21.60 | 0.49 times |
| 18 Thu Jul 2024 | 21.78 | 21.92 | 22.24 | 21.76 | 0.791 times |
| 17 Wed Jul 2024 | 22.12 | 21.49 | 22.17 | 21.49 | 0.912 times |
| 16 Tue Jul 2024 | 21.70 | 20.75 | 21.71 | 20.74 | 1.65 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 20.73 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 24.6 as target.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.54 |
| Downside Target | 17.73 |
| Downside Target | 18.64 |
| Downside Target | 19.93 |
| Downside Target | 20.20 |
| Downside Target | 21.40 |
| Downside Target | 22.24 |
| Downside Target | 22.61 |
| Upside Target | 23.52 |
| Upside Target | 23.70 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 22.39 |
| Downside Intraday Target | 22.05 |
| Upside Intraday Target | 23.3 |
| Upside Intraday Target | 23.87 |
| Upside Intraday Target | 22.96 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 22.74 | 23.52 | 23.52 | 22.61 | 0.102 times |
| 26 Fri Jul 2024 | 23.42 | 21.60 | 23.70 | 21.40 | 1.047 times |
| 19 Fri Jul 2024 | 21.67 | 19.95 | 22.24 | 19.93 | 1.328 times |
| 12 Fri Jul 2024 | 19.67 | 18.32 | 20.20 | 17.73 | 4.968 times |
| 05 Fri Jul 2024 | 18.08 | 18.98 | 18.98 | 18.05 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 22.74 | 18.89 | 23.70 | 17.73 | 1.298 times |
| 28 Fri Jun 2024 | 18.81 | 18.54 | 18.91 | 16.76 | 1.53 times |
| 31 Fri May 2024 | 18.37 | 17.85 | 19.20 | 17.76 | 1.064 times |
| 30 Tue Apr 2024 | 17.76 | 17.78 | 18.64 | 16.54 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.