(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 56229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 21.99 | 21.85 | 22.48 | 21.85 | 1.055 times |
| 15 Thu Aug 2024 | 21.88 | 21.92 | 22.35 | 21.79 | 0.939 times |
| 14 Wed Aug 2024 | 21.41 | 21.57 | 21.57 | 21.30 | 0.512 times |
| 13 Tue Aug 2024 | 21.43 | 21.26 | 21.51 | 20.69 | 0.838 times |
| 12 Mon Aug 2024 | 21.01 | 21.38 | 21.62 | 20.72 | 0.873 times |
| 09 Fri Aug 2024 | 21.27 | 21.19 | 21.48 | 21.19 | 0.961 times |
| 08 Thu Aug 2024 | 21.27 | 21.28 | 21.30 | 21.11 | 0.658 times |
| 07 Wed Aug 2024 | 21.03 | 21.26 | 21.38 | 21.00 | 1.101 times |
| 06 Tue Aug 2024 | 21.01 | 20.96 | 21.41 | 20.82 | 0.858 times |
| 05 Mon Aug 2024 | 21.00 | 20.42 | 21.10 | 18.42 | 1.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 20.1. Use a stoploss of 22.01 and if the stock hits stoploss, then it can shoot up till 22.87
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.54 |
| Downside Target | 17.73 |
| Downside Target | 18.42 |
| Downside Target | 19.93 |
| Downside Target | 20.69 |
| Downside Target | 21.40 |
| Downside Target | 21.48 |
| Upside Target | 22.24 |
| Upside Target | 22.48 |
| Upside Target | 23.00 |
| Upside Target | 23.70 |
| Upside Target | 24.05 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 20.96 |
| Downside Intraday Target | 19.93 |
| Upside Intraday Target | 22.75 |
| Upside Intraday Target | 23.51 |
| Downside Intraday Target | 21.72 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 21.99 | 21.38 | 22.48 | 20.69 | 0.785 times |
| 09 Fri Aug 2024 | 21.27 | 20.42 | 21.48 | 18.42 | 0.663 times |
| 02 Fri Aug 2024 | 21.30 | 23.52 | 24.05 | 20.96 | 0.787 times |
| 26 Fri Jul 2024 | 23.42 | 21.60 | 23.70 | 21.40 | 1.047 times |
| 19 Fri Jul 2024 | 21.67 | 19.95 | 22.24 | 19.93 | 1.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 21.99 | 23.00 | 23.00 | 18.42 | 0.347 times |
| 31 Wed Jul 2024 | 23.07 | 18.89 | 24.05 | 17.73 | 1.469 times |
| 28 Fri Jun 2024 | 18.81 | 18.54 | 18.91 | 16.76 | 1.53 times |
| 31 Fri May 2024 | 18.37 | 17.85 | 19.20 | 17.76 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.